Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.66	28.69	28.62	28.69	1,309	+0.27(+0.94%)
Nov 29, 2011	28.45	28.45	28.42	28.42	1,019	-0.18(-0.64%)
Nov 28, 2011	29.15	29.15	28.54	28.60	1,035	+0.46(+1.64%)
Nov 25, 2011	28.06	28.14	28.01	28.14	1,850	+0.13(+0.48%)
Nov 23, 2011	28.03	28.03	28.01	28.01	300	-0.32(-1.14%)
Nov 22, 2011	28.20	28.33	28.19	28.33	2,050	+0.04(+0.14%)
Nov 21, 2011	28.13	28.29	28.13	28.29	700	-0.32(-1.12%)
Nov 18, 2011	28.48	28.61	28.35	28.61	3,970	+0.33(+1.16%)
Nov 17, 2011	29.06	29.06	28.28	28.28	3,601	-0.12(-0.42%)
Nov 16, 2011	28.42	28.56	28.40	28.40	7,515	-0.02(-0.07%)
Nov 15, 2011	28.42	28.44	28.34	28.42	15,945	-0.09(-0.32%)
Nov 14, 2011	28.56	28.56	28.51	28.51	240	+0.34(+1.21%)
Nov 11, 2011	28.33	28.34	28.17	28.17	16,230	-0.03(-0.11%)
Nov 10, 2011	28.20	28.20	28.20	28.20	2,040	+0.30(+1.08%)
Nov 09, 2011	27.05	27.93	27.05	27.90	850	-0.24(-0.86%)
Nov 08, 2011	28.18	28.18	28.14	28.14	940	-0.37(-1.29%)
Nov 04, 2011	28.51	28.51	28.51	28.51	100	-0.25(-0.87%)
Nov 03, 2011	28.81	28.81	28.46	28.76	3,897	+0.12(+0.42%)
Nov 02, 2011	28.81	28.81	28.62	28.64	2,000	+0.23(+0.80%)
Nov 01, 2011	29.10	29.10	28.40	28.41	760	-0.72(-2.46%)
Oct 31, 2011	29.12	29.13	29.12	29.13	1,476	-0.01(-0.03%)
Oct 28, 2011	29.00	29.14	28.98	29.14	2,025	+0.14(+0.47%)
Oct 27, 2011	29.00	29.11	28.92	29.00	2,140	+0.61(+2.16%)
Oct 25, 2011	28.33	28.39	28.39	28.39	2,200	-0.12(-0.42%)
Oct 24, 2011	28.49	28.56	28.30	28.51	4,800	+0.32(+1.14%)
Oct 21, 2011	28.18	28.19	28.15	28.19	2,280	+0.22(+0.79%)
Oct 20, 2011	27.79	27.97	27.63	27.97	4,905	+0.27(+0.97%)
Oct 19, 2011	27.78	27.79	27.70	27.70	1,500	+0.41(+1.50%)
Oct 17, 2011	27.59	27.29	27.29	27.29	2,900	-0.10(-0.36%)
Oct 14, 2011	27.39	27.39	27.39	27.39	115	+0.31(+1.14%)
Oct 13, 2011	26.91	27.08	26.91	27.08	1,000	+0.15(+0.56%)
Oct 12, 2011	26.95	27.07	26.93	26.93	2,800	+0.07(+0.26%)
Oct 11, 2011	26.64	26.86	26.64	26.86	1,900	+0.00(+0.00%)
Oct 10, 2011	26.51	26.86	26.51	26.86	700	+0.46(+1.74%)
Oct 07, 2011	26.70	26.70	26.40	26.40	3,200	-0.38(-1.43%)
Oct 06, 2011	26.31	26.78	26.29	26.78	1,800	+0.43(+1.64%)
Oct 05, 2011	26.30	26.65	26.29	26.35	24,880	+0.56(+2.16%)
Oct 04, 2011	26.07	26.07	25.18	25.79	11,095	-0.58(-2.21%)
Oct 03, 2011	26.78	26.78	26.37	26.38	4,854	-0.75(-2.78%)
Sep 30, 2011	27.13	27.13	27.12	27.13	789	-0.20(-0.73%)
Sep 29, 2011	27.33	27.33	27.33	27.33	1,000	+0.26(+0.96%)
Sep 28, 2011	27.59	27.59	27.07	27.07	5,200	-0.63(-2.27%)
Sep 27, 2011	27.70	27.70	27.70	27.70	1,500	+0.67(+2.48%)
Sep 26, 2011	26.87	27.03	26.87	27.03	800	-0.01(-0.04%)
Sep 23, 2011	27.10	27.10	27.04	27.04	400	-0.04(-0.15%)
Sep 22, 2011	27.34	27.36	27.08	27.08	313	-1.07(-3.80%)
Sep 21, 2011	28.35	28.35	28.15	28.15	600	-0.18(-0.64%)
Sep 20, 2011	28.39	28.40	28.33	28.33	1,200	+0.33(+1.18%)
Sep 19, 2011	27.72	28.00	27.66	28.00	1,200	+0.47(+1.71%)
Sep 16, 2011	27.89	27.89	27.53	27.53	1,600	-0.19(-0.69%)
Sep 14, 2011	27.72	27.72	27.72	27.72	0	+0.18(+0.65%)
Sep 13, 2011	27.40	27.58	27.40	27.54	2,000	+0.23(+0.84%)
Sep 12, 2011	27.58	27.58	27.31	27.31	700	-0.28(-1.01%)
Sep 09, 2011	27.64	27.64	27.57	27.59	1,300	-0.28(-1.00%)
Sep 08, 2011	27.86	27.87	27.86	27.87	1,900	+0.12(+0.43%)
Sep 07, 2011	27.77	27.79	27.75	27.75	2,600	+0.48(+1.76%)
Sep 06, 2011	27.29	27.32	27.10	27.27	7,505	-0.41(-1.48%)
Sep 02, 2011	27.67	27.68	27.60	27.68	2,010	-0.37(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.