Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.13	27.16	27.03	27.06	83,072	+0.02(+0.07%)
Nov 27, 2013	26.99	27.06	26.95	27.05	91,410	+0.08(+0.28%)
Nov 26, 2013	26.89	27.04	26.80	26.97	198,605	+0.11(+0.39%)
Nov 25, 2013	27.09	27.09	26.76	26.86	102,361	-0.17(-0.64%)
Nov 22, 2013	26.94	27.05	26.92	27.04	147,465	+0.16(+0.61%)
Nov 21, 2013	26.61	26.89	26.61	26.87	167,563	+0.34(+1.30%)
Nov 20, 2013	26.78	26.84	26.44	26.53	198,522	-0.14(-0.54%)
Nov 19, 2013	27.05	27.07	26.63	26.67	180,499	-0.39(-1.45%)
Nov 18, 2013	27.40	27.43	27.02	27.06	135,107	-0.28(-1.02%)
Nov 15, 2013	27.31	27.36	27.21	27.34	266,934	+0.11(+0.42%)
Nov 14, 2013	27.26	27.26	27.12	27.23	109,256	+0.25(+0.92%)
Nov 12, 2013	26.75	26.98	26.75	26.98	152,975	+0.18(+0.68%)
Nov 11, 2013	26.63	26.82	26.57	26.80	119,049	+0.13(+0.50%)
Nov 08, 2013	26.36	26.66	26.34	26.66	130,980	+0.40(+1.51%)
Nov 07, 2013	26.74	26.82	26.25	26.26	159,004	-0.44(-1.63%)
Nov 06, 2013	26.82	26.87	26.63	26.70	103,914	+0.01(+0.04%)
Nov 05, 2013	26.57	26.76	26.43	26.69	149,681	+0.05(+0.18%)
Nov 04, 2013	26.59	26.65	26.51	26.64	113,096	+0.18(+0.69%)
Nov 01, 2013	26.51	26.59	26.33	26.46	389,326	+0.00(+0.00%)
Oct 31, 2013	26.37	26.63	26.26	26.46	186,839	+0.01(+0.04%)
Oct 30, 2013	26.71	26.76	26.38	26.45	359,940	-0.22(-0.83%)
Oct 29, 2013	26.59	26.69	26.50	26.67	84,523	+0.18(+0.69%)
Oct 28, 2013	26.53	26.58	26.37	26.49	534,559	-0.07(-0.25%)
Oct 25, 2013	26.66	26.67	26.47	26.56	161,556	-0.05(-0.17%)
Oct 24, 2013	26.57	26.63	26.46	26.60	574,510	+0.09(+0.35%)
Oct 23, 2013	26.91	26.91	26.43	26.51	199,028	-0.42(-1.56%)
Oct 22, 2013	27.01	27.10	26.73	26.93	201,259	-0.06(-0.21%)
Oct 21, 2013	26.90	27.02	26.89	26.99	214,701	+0.16(+0.61%)
Oct 18, 2013	26.63	26.84	26.61	26.82	235,997	+0.26(+0.99%)
Oct 17, 2013	26.35	26.57	26.25	26.56	132,592	+0.16(+0.60%)
Oct 16, 2013	26.27	26.42	26.27	26.40	121,210	+0.28(+1.06%)
Oct 15, 2013	26.38	26.38	26.08	26.13	549,934	-0.27(-1.02%)
Oct 14, 2013	26.18	26.42	26.08	26.39	913,215	+0.12(+0.47%)
Oct 11, 2013	26.04	26.31	26.00	26.27	141,729	+0.18(+0.70%)
Oct 10, 2013	25.65	26.11	25.65	26.09	250,798	+0.67(+2.64%)
Oct 09, 2013	25.59	25.59	25.13	25.42	125,793	-0.12(-0.48%)
Oct 08, 2013	26.14	26.17	25.48	25.54	232,513	-0.58(-2.21%)
Oct 07, 2013	26.26	26.34	26.12	26.12	74,579	-0.33(-1.26%)
Oct 04, 2013	26.19	26.52	26.18	26.45	102,035	+0.29(+1.10%)
Oct 03, 2013	26.41	26.43	25.98	26.16	76,784	-0.26(-0.98%)
Oct 02, 2013	26.30	26.46	26.25	26.42	95,108	-0.03(-0.11%)
Oct 01, 2013	26.04	26.46	26.04	26.45	163,574	+0.31(+1.17%)
Sep 27, 2013	26.22	26.23	26.10	26.14	91,887	-0.14(-0.55%)
Sep 26, 2013	26.27	26.43	26.22	26.29	98,010	+0.04(+0.15%)
Sep 25, 2013	26.25	26.37	26.11	26.25	113,058	+0.06(+0.22%)
Sep 24, 2013	26.09	26.32	25.94	26.19	92,662	+0.17(+0.66%)
Sep 23, 2013	26.24	26.24	25.89	26.02	917,843	-0.19(-0.73%)
Sep 20, 2013	26.41	26.43	26.17	26.21	155,279	-0.17(-0.65%)
Sep 19, 2013	26.33	26.40	26.31	26.38	167,689	+0.11(+0.44%)
Sep 18, 2013	26.07	26.28	25.98	26.27	136,149	+0.20(+0.77%)
Sep 17, 2013	25.90	26.07	25.89	26.07	191,216	+0.21(+0.81%)
Sep 16, 2013	25.94	26.00	25.83	25.86	729,399	+0.03(+0.11%)
Sep 13, 2013	25.84	25.85	25.70	25.83	74,829	-0.01(-0.04%)
Sep 12, 2013	25.95	26.03	25.81	25.84	155,946	-0.13(-0.52%)
Sep 11, 2013	25.90	26.00	25.81	25.97	158,335	+0.02(+0.07%)
Sep 10, 2013	25.82	25.95	25.82	25.95	160,382	+0.30(+1.18%)
Sep 09, 2013	25.37	25.72	25.37	25.65	98,867	+0.47(+1.88%)
Sep 06, 2013	25.28	25.32	24.93	25.18	104,910	-0.02(-0.08%)
Sep 05, 2013	25.09	25.25	25.09	25.20	119,960	+0.13(+0.54%)
Sep 04, 2013	24.76	25.10	24.72	25.06	78,875	+0.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.