Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.21	37.50	37.17	37.22	1,227,390	+0.01(+0.04%)
Nov 27, 2013	37.18	37.28	37.08	37.21	1,923,406	+0.01(+0.02%)
Nov 26, 2013	37.62	37.62	37.15	37.20	3,859,631	-0.46(-1.22%)
Nov 25, 2013	37.76	37.93	37.62	37.66	2,646,967	-0.04(-0.11%)
Nov 22, 2013	37.83	38.02	37.68	37.70	2,994,723	-0.22(-0.57%)
Nov 21, 2013	38.22	38.25	37.79	37.91	4,809,798	-0.47(-1.23%)
Nov 20, 2013	38.72	38.91	38.31	38.39	3,629,931	-0.61(-1.56%)
Nov 19, 2013	39.15	39.26	38.78	38.99	1,970,164	-0.26(-0.65%)
Nov 18, 2013	39.10	39.29	38.99	39.25	2,345,650	+0.10(+0.26%)
Nov 15, 2013	38.80	39.24	38.70	39.15	3,245,854	+0.35(+0.90%)
Nov 14, 2013	38.61	39.00	38.52	38.80	1,902,177	+0.28(+0.74%)
Nov 13, 2013	38.13	38.53	37.96	38.51	2,575,087	+0.20(+0.53%)
Nov 12, 2013	38.39	38.49	37.99	38.31	2,482,011	-0.22(-0.56%)
Nov 11, 2013	38.59	38.68	38.33	38.53	2,380,758	-0.08(-0.21%)
Nov 08, 2013	38.84	38.85	37.91	38.61	5,094,235	-0.45(-1.15%)
Nov 07, 2013	39.28	39.44	38.92	39.06	10,496,132	-0.18(-0.46%)
Nov 06, 2013	39.07	39.24	38.96	39.24	3,461,078	+0.31(+0.81%)
Nov 05, 2013	39.02	39.49	38.91	38.92	3,163,419	-0.19(-0.49%)
Nov 04, 2013	39.13	39.19	38.77	39.12	2,520,235	+0.15(+0.39%)
Nov 01, 2013	38.98	39.13	38.77	38.96	1,923,339	+0.13(+0.33%)
Oct 31, 2013	38.84	38.98	38.30	38.84	2,979,855	+0.03(+0.09%)
Oct 30, 2013	38.97	39.28	38.79	38.80	1,874,654	-0.19(-0.50%)
Oct 29, 2013	38.97	39.11	38.78	39.00	2,144,578	+0.03(+0.07%)
Oct 28, 2013	38.98	39.23	38.84	38.97	10,479,949	-0.11(-0.29%)
Oct 25, 2013	38.79	39.08	38.54	39.08	2,050,504	+0.25(+0.64%)
Oct 24, 2013	39.07	39.15	38.63	38.84	2,008,605	-0.09(-0.22%)
Oct 23, 2013	38.82	39.52	38.69	38.92	4,531,560	+0.33(+0.85%)
Oct 22, 2013	37.82	38.78	37.82	38.60	4,509,803	+0.81(+2.14%)
Oct 21, 2013	37.78	37.96	37.58	37.79	2,517,151	-0.14(-0.37%)
Oct 18, 2013	37.97	38.06	37.72	37.93	4,960,742	+0.07(+0.19%)
Oct 17, 2013	37.14	37.89	36.93	37.86	2,543,008	+0.60(+1.61%)
Oct 16, 2013	37.06	37.26	36.86	37.26	3,353,687	+0.36(+0.98%)
Oct 15, 2013	37.22	37.33	36.87	36.90	2,475,406	-0.43(-1.16%)
Oct 14, 2013	37.36	37.47	36.89	37.33	2,938,445	-0.20(-0.53%)
Oct 11, 2013	37.47	37.56	37.29	37.53	2,900,549	+0.07(+0.18%)
Oct 10, 2013	37.32	37.52	36.63	37.46	4,321,658	+0.22(+0.59%)
Oct 09, 2013	37.02	37.70	36.97	37.24	3,947,806	+0.27(+0.74%)
Oct 08, 2013	36.70	37.34	36.66	36.97	4,902,834	+0.42(+1.15%)
Oct 07, 2013	36.23	36.86	36.23	36.55	2,936,811	+0.19(+0.51%)
Oct 04, 2013	36.44	36.54	36.27	36.36	2,462,417	-0.08(-0.22%)
Oct 03, 2013	36.68	36.69	36.27	36.44	3,226,135	-0.38(-1.03%)
Oct 02, 2013	36.74	36.87	36.51	36.82	2,323,341	+0.02(+0.05%)
Oct 01, 2013	36.81	36.98	36.65	36.80	1,781,891	+0.02(+0.05%)
Sep 30, 2013	36.69	36.94	36.57	36.78	2,779,968	-0.01(-0.02%)
Sep 27, 2013	37.00	37.16	36.71	36.79	1,628,886	-0.33(-0.88%)
Sep 26, 2013	37.19	37.36	36.91	37.12	1,995,353	-0.09(-0.25%)
Sep 25, 2013	37.50	37.61	37.20	37.21	1,596,958	-0.32(-0.85%)
Sep 24, 2013	37.51	37.66	37.37	37.53	2,247,690	-0.09(-0.25%)
Sep 23, 2013	37.25	37.84	37.05	37.62	2,174,501	+0.29(+0.77%)
Sep 20, 2013	37.73	37.80	37.14	37.34	4,605,989	-0.41(-1.08%)
Sep 19, 2013	38.07	38.24	37.63	37.74	2,105,377	-0.27(-0.72%)
Sep 18, 2013	37.04	38.21	36.80	38.02	4,022,760	+1.14(+3.09%)
Sep 17, 2013	36.90	37.02	36.76	36.88	2,100,998	+0.11(+0.31%)
Sep 16, 2013	37.16	37.27	36.71	36.76	3,342,413	+0.15(+0.42%)
Sep 13, 2013	36.51	36.78	36.44	36.61	2,064,962	+0.17(+0.46%)
Sep 12, 2013	36.70	36.86	36.36	36.44	2,964,526	-0.25(-0.67%)
Sep 11, 2013	37.05	37.14	36.51	36.69	4,312,962	-0.60(-1.61%)
Sep 10, 2013	37.32	37.40	37.10	37.29	3,283,566	+0.05(+0.13%)
Sep 09, 2013	37.08	37.31	36.98	37.24	1,828,290	+0.16(+0.43%)
Sep 06, 2013	36.98	37.47	36.98	37.08	3,869,627	+0.29(+0.80%)
Sep 05, 2013	37.06	37.18	36.79	36.79	2,417,299	-0.29(-0.79%)
Sep 04, 2013	37.13	37.23	36.78	37.08	2,420,170	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.