Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.74	12.75	12.56	12.57	2,274,868	-0.16(-1.25%)
Nov 27, 2013	12.80	12.84	12.71	12.73	3,645,268	+0.01(+0.05%)
Nov 26, 2013	12.74	12.81	12.67	12.72	7,191,978	+0.02(+0.14%)
Nov 25, 2013	12.79	12.80	12.67	12.70	3,710,513	-0.04(-0.34%)
Nov 22, 2013	12.79	12.79	12.65	12.74	5,227,436	-0.03(-0.24%)
Nov 21, 2013	12.74	12.81	12.69	12.77	5,211,350	+0.05(+0.38%)
Nov 20, 2013	12.86	13.02	12.67	12.73	3,878,265	-0.14(-1.09%)
Nov 19, 2013	12.87	12.93	12.74	12.87	4,073,165	-0.04(-0.28%)
Nov 18, 2013	12.95	13.02	12.87	12.90	4,355,905	-0.01(-0.05%)
Nov 15, 2013	12.82	12.91	12.78	12.91	9,006,637	+0.04(+0.28%)
Nov 14, 2013	12.80	12.98	12.80	12.87	4,352,055	+0.12(+0.96%)
Nov 13, 2013	12.68	12.76	12.62	12.75	4,093,897	+0.04(+0.34%)
Nov 12, 2013	12.88	12.88	12.62	12.71	4,605,629	-0.12(-0.90%)
Nov 11, 2013	12.78	12.88	12.76	12.82	3,383,150	+0.02(+0.19%)
Nov 08, 2013	12.79	12.83	12.57	12.80	5,625,341	-0.07(-0.57%)
Nov 07, 2013	13.08	13.08	12.83	12.87	4,960,664	-0.16(-1.22%)
Nov 06, 2013	13.05	13.25	13.00	13.03	5,716,508	+0.01(+0.09%)
Nov 05, 2013	13.12	13.16	12.98	13.02	9,056,844	-0.18(-1.39%)
Nov 04, 2013	13.21	13.30	13.16	13.20	8,524,054	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.