Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	79.14	79.55	78.79	79.08	276,234	+0.21(+0.27%)
Nov 27, 2013	79.18	79.44	78.51	78.87	529,729	+0.16(+0.21%)
Nov 26, 2013	78.70	79.56	78.05	78.71	4,448,607	+0.54(+0.69%)
Nov 25, 2013	76.84	78.20	76.36	78.17	1,252,227	+1.69(+2.21%)
Nov 22, 2013	76.99	77.02	76.19	76.48	853,679	-0.12(-0.15%)
Nov 21, 2013	76.22	77.00	76.10	76.60	796,464	+0.10(+0.13%)
Nov 20, 2013	75.89	76.70	75.89	76.50	745,869	+0.65(+0.86%)
Nov 19, 2013	76.34	76.52	75.55	75.85	757,956	-0.38(-0.50%)
Nov 18, 2013	76.16	76.61	75.58	76.23	928,723	+0.11(+0.14%)
Nov 15, 2013	77.61	77.70	75.94	76.13	1,004,827	-1.29(-1.67%)
Nov 14, 2013	77.07	77.49	76.84	77.42	608,290	+0.35(+0.46%)
Nov 13, 2013	77.52	77.76	76.51	77.07	688,122	-0.36(-0.47%)
Nov 12, 2013	77.12	77.62	76.58	77.43	641,530	+0.04(+0.05%)
Nov 11, 2013	76.77	77.81	76.57	77.39	556,230	+0.69(+0.90%)
Nov 08, 2013	75.11	76.76	74.33	76.70	1,070,687	+2.58(+3.48%)
Nov 07, 2013	77.00	77.12	74.06	74.12	805,368	-2.70(-3.52%)
Nov 06, 2013	77.10	77.68	76.30	76.83	497,959	-0.11(-0.14%)
Nov 05, 2013	78.31	78.31	76.73	76.93	628,258	-1.13(-1.45%)
Nov 04, 2013	77.60	78.17	77.15	78.06	724,275	+0.61(+0.79%)
Nov 01, 2013	77.31	77.85	76.39	77.45	568,735	+0.21(+0.27%)
Oct 31, 2013	77.37	78.32	77.19	77.24	850,968	-0.15(-0.20%)
Oct 30, 2013	76.98	78.31	75.43	77.39	1,190,920	+1.22(+1.60%)
Oct 29, 2013	75.33	76.76	75.10	76.18	907,493	+0.73(+0.97%)
Oct 28, 2013	76.29	76.70	75.45	75.45	636,281	-1.02(-1.33%)
Oct 25, 2013	75.77	76.71	74.56	76.46	545,582	+0.73(+0.96%)
Oct 24, 2013	76.57	76.96	75.15	75.73	706,645	-0.83(-1.09%)
Oct 23, 2013	76.38	76.61	75.57	76.57	457,310	-0.19(-0.25%)
Oct 22, 2013	77.35	77.93	76.49	76.76	624,129	-0.33(-0.42%)
Oct 21, 2013	77.04	77.46	76.60	77.09	571,122	+0.04(+0.05%)
Oct 18, 2013	76.50	77.56	75.94	77.05	703,211	+1.18(+1.55%)
Oct 17, 2013	74.37	75.97	74.18	75.87	714,909	+1.46(+1.96%)
Oct 16, 2013	74.39	74.83	74.09	74.41	615,475	+0.56(+0.75%)
Oct 15, 2013	74.32	74.67	73.64	73.86	443,855	-0.49(-0.66%)
Oct 14, 2013	73.92	74.51	73.57	74.34	464,828	-0.14(-0.19%)
Oct 11, 2013	73.15	74.53	73.01	74.49	912,544	+1.18(+1.61%)
Oct 10, 2013	73.63	74.02	73.17	73.31	530,530	+0.43(+0.59%)
Oct 09, 2013	72.98	73.43	72.20	72.88	571,301	+0.12(+0.17%)
Oct 08, 2013	74.02	75.10	72.70	72.75	572,709	-0.98(-1.33%)
Oct 07, 2013	75.88	75.88	73.73	73.73	553,307	-0.73(-0.98%)
Oct 04, 2013	73.98	74.98	73.76	74.46	570,337	+0.60(+0.82%)
Oct 03, 2013	73.25	74.35	73.15	73.86	969,005	+0.34(+0.46%)
Oct 02, 2013	72.08	73.74	72.00	73.52	957,871	+0.97(+1.33%)
Oct 01, 2013	72.34	73.63	71.89	72.55	1,110,506	+0.65(+0.91%)
Sep 30, 2013	70.52	72.24	70.33	71.90	726,035	+0.67(+0.94%)
Sep 27, 2013	70.74	71.65	70.53	71.23	584,133	+0.02(+0.03%)
Sep 26, 2013	70.64	71.78	70.45	71.21	319,662	+0.56(+0.79%)
Sep 25, 2013	70.14	70.88	69.74	70.65	433,195	+0.67(+0.96%)
Sep 24, 2013	70.31	71.04	69.92	69.98	405,250	-0.38(-0.55%)
Sep 23, 2013	70.35	70.43	69.27	70.37	471,322	+0.02(+0.03%)
Sep 20, 2013	70.95	71.15	69.66	70.35	984,346	-0.13(-0.19%)
Sep 19, 2013	70.92	71.13	70.35	70.48	487,533	-0.13(-0.19%)
Sep 18, 2013	69.80	70.74	69.38	70.61	492,259	+0.79(+1.13%)
Sep 17, 2013	68.64	69.83	68.49	69.83	485,543	+1.28(+1.87%)
Sep 16, 2013	69.51	69.51	68.32	68.54	526,714	-0.20(-0.29%)
Sep 13, 2013	67.99	69.17	67.76	68.74	661,708	+0.98(+1.44%)
Sep 12, 2013	67.31	67.81	66.67	67.77	404,057	+0.23(+0.34%)
Sep 11, 2013	66.80	68.03	66.48	67.54	500,110	+0.74(+1.11%)
Sep 10, 2013	65.20	66.82	65.20	66.80	552,707	+1.98(+3.06%)
Sep 09, 2013	65.50	65.61	64.72	64.81	646,265	-0.82(-1.26%)
Sep 06, 2013	65.71	66.18	64.16	65.64	707,203	+0.19(+0.29%)
Sep 05, 2013	65.26	65.85	65.03	65.45	417,097	+0.28(+0.43%)
Sep 04, 2013	65.02	65.64	64.87	65.17	347,899	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.