Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
32.34
32.66
32.30
32.48
205,414
+0.10(+0.30%)
Nov 26, 2014
32.43
32.38
32.38
32.38
453,229
-0.06(-0.18%)
Nov 25, 2014
32.82
32.96
32.28
32.44
464,679
-0.30(-0.93%)
Nov 24, 2014
32.70
32.93
32.46
32.74
517,824
+0.22(+0.69%)
Nov 21, 2014
32.29
32.53
32.17
32.52
726,837
+0.58(+1.81%)
Nov 20, 2014
31.33
32.03
31.20
31.94
609,845
+0.45(+1.43%)
Nov 19, 2014
31.32
31.60
31.06
31.49
474,204
+0.11(+0.34%)
Nov 18, 2014
31.26
31.62
31.20
31.38
362,498
+0.10(+0.31%)
Nov 17, 2014
31.31
31.67
31.23
31.28
360,655
-0.11(-0.34%)
Nov 14, 2014
30.53
31.58
30.53
31.39
1,549,141
+0.80(+2.62%)
Nov 13, 2014
30.48
30.68
30.26
30.59
821,136
+0.17(+0.55%)
Nov 12, 2014
30.20
30.45
30.20
30.42
382,531
+0.12(+0.39%)
Nov 11, 2014
30.19
30.37
30.19
30.31
292,091
+0.08(+0.26%)
Nov 10, 2014
30.29
30.51
30.19
30.23
385,057
-0.08(-0.26%)
Nov 07, 2014
30.23
30.39
30.00
30.31
467,819
+0.13(+0.42%)
Nov 06, 2014
30.16
30.38
30.13
30.18
404,650
-0.03(-0.10%)
Nov 05, 2014
30.52
30.57
30.17
30.21
381,136
-0.08(-0.26%)
Nov 04, 2014
30.56
30.78
30.22
30.29
440,145
-0.34(-1.12%)
Nov 03, 2014
30.76
31.25
30.56
30.63
935,349
-0.04(-0.13%)
Oct 31, 2014
30.54
30.88
30.32
30.67
805,027
+0.43(+1.42%)
Oct 30, 2014
29.72
30.30
29.67
30.24
478,903
+0.48(+1.61%)
Oct 29, 2014
29.95
30.20
29.67
29.76
750,998
-0.28(-0.94%)
Oct 28, 2014
29.67
30.04
29.54
30.04
761,624
+0.42(+1.42%)
Oct 27, 2014
29.65
29.83
29.78
29.62
804,309
-0.16(-0.53%)
Oct 24, 2014
29.82
29.87
29.55
29.78
1,023,525
+0.18(+0.59%)
Oct 23, 2014
28.87
30.42
28.84
29.60
2,491,142
+2.27(+8.30%)
Oct 22, 2014
27.68
27.75
27.31
27.34
360,550
-0.27(-0.99%)
Oct 21, 2014
27.35
27.89
27.35
27.61
552,010
+0.50(+1.84%)
Oct 20, 2014
27.01
27.01
26.90
27.11
403,630
-0.01(-0.04%)
Oct 17, 2014
26.49
27.45
26.36
27.12
843,901
+0.92(+3.51%)
Oct 16, 2014
25.42
26.32
25.21
26.20
611,762
+0.36(+1.40%)
Oct 15, 2014
25.10
26.05
24.97
25.84
884,808
+0.42(+1.65%)
Oct 14, 2014
25.67
25.91
25.33
25.42
789,338
-0.05(-0.19%)
Oct 13, 2014
25.39
25.70
25.37
25.47
509,583
+0.04(+0.15%)
Oct 10, 2014
25.73
25.94
25.21
25.43
573,053
-0.31(-1.22%)
Oct 09, 2014
26.33
26.45
25.74
25.74
443,671
-0.68(-2.59%)
Oct 08, 2014
26.07
26.51
25.91
26.43
810,731
+0.41(+1.58%)
Oct 07, 2014
25.83
26.07
25.47
26.02
1,259,834
+0.10(+0.38%)
Oct 06, 2014
26.18
26.20
25.82
25.92
706,757
-0.17(-0.64%)
Oct 03, 2014
26.06
26.44
26.03
26.08
469,883
+0.04(+0.15%)
Oct 02, 2014
26.19
26.39
25.84
26.04
688,070
-0.10(-0.37%)
Oct 01, 2014
26.32
26.45
25.94
26.14
783,415
-0.32(-1.22%)
Sep 30, 2014
26.59
26.73
26.29
26.46
684,553
-0.10(-0.37%)
Sep 29, 2014
26.14
26.72
26.09
26.56
351,775
+0.16(+0.59%)
Sep 26, 2014
26.69
26.69
26.38
26.41
454,454
-0.20(-0.74%)
Sep 25, 2014
26.85
27.01
26.58
26.60
609,319
-0.41(-1.52%)
Sep 24, 2014
26.83
27.12
26.57
27.01
620,915
+0.46(+1.73%)
Sep 23, 2014
26.70
26.87
26.50
26.55
396,643
-0.35(-1.31%)
Sep 22, 2014
27.25
27.25
26.90
26.91
287,696
-0.43(-1.57%)
Sep 19, 2014
27.57
27.83
27.21
27.34
673,323
-0.21(-0.75%)
Sep 18, 2014
27.60
27.68
27.37
27.54
244,175
+0.05(+0.18%)
Sep 17, 2014
27.55
27.70
27.37
27.49
323,956
-0.07(-0.25%)
Sep 16, 2014
27.52
27.71
27.25
27.56
425,582
+0.05(+0.18%)
Sep 15, 2014
27.72
27.83
27.42
27.51
403,936
-0.13(-0.46%)
Sep 12, 2014
27.69
27.87
27.54
27.64
398,824
-0.09(-0.32%)
Sep 11, 2014
27.45
27.94
27.45
27.73
441,627
+0.13(+0.46%)
Sep 10, 2014
27.22
27.66
27.12
27.60
315,526
+0.43(+1.58%)
Sep 09, 2014
27.24
27.39
26.92
27.17
316,142
-0.12(-0.43%)
Sep 08, 2014
27.48
27.65
27.14
27.29
279,631
-0.26(-0.96%)
Sep 05, 2014
27.60
27.60
27.42
27.55
187,025
-0.02(-0.07%)
Sep 04, 2014
27.70
27.81
27.42
27.57
226,171
-0.08(-0.28%)
Sep 03, 2014
27.97
28.10
27.48
27.65
656,857
-0.16(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.