Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	105.44	105.84	103.20	103.44	2,758,482	-0.80(-0.77%)
Nov 27, 2015	104.72	104.88	104.00	104.24	1,327,445	-2.88(-2.69%)
Nov 25, 2015	104.88	107.12	107.12	107.12	3,389,625	+0.56(+0.53%)
Nov 24, 2015	106.80	108.00	105.56	106.56	3,189,901	+2.40(+2.30%)
Nov 23, 2015	102.72	105.88	102.56	104.16	3,630,524	+0.72(+0.70%)
Nov 20, 2015	103.52	106.24	102.88	103.44	4,722,019	-0.24(-0.23%)
Nov 19, 2015	103.36	104.24	102.88	103.68	2,804,539	-0.72(-0.69%)
Nov 18, 2015	105.12	105.60	102.64	104.40	3,092,839	+0.32(+0.31%)
Nov 17, 2015	105.36	105.76	103.52	104.08	2,869,853	-3.04(-2.84%)
Nov 16, 2015	104.00	107.44	102.48	107.12	4,722,605	+2.64(+2.53%)
Nov 13, 2015	105.60	105.84	103.28	104.48	4,322,937	-2.32(-2.17%)
Nov 12, 2015	107.60	109.60	106.56	106.80	4,193,758	-3.28(-2.98%)
Nov 11, 2015	112.48	112.71	109.12	110.08	3,018,123	-2.64(-2.34%)
Nov 10, 2015	112.00	114.32	111.92	112.72	1,982,549	+0.08(+0.07%)
Nov 09, 2015	112.80	113.76	111.60	112.64	2,781,326	-1.20(-1.05%)
Nov 06, 2015	114.32	114.96	112.80	113.84	2,799,957	-2.00(-1.73%)
Nov 05, 2015	117.36	118.72	115.36	115.84	3,266,858	-2.96(-2.49%)
Nov 04, 2015	121.60	122.24	118.00	118.80	3,217,357	-3.44(-2.81%)
Nov 03, 2015	120.32	123.60	119.52	122.24	4,540,198	+4.24(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.