Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.00	39.22	38.34	38.41	1,741,359	-0.60(-1.54%)
Nov 27, 2015	39.06	39.25	38.86	39.01	501,448	+0.08(+0.20%)
Nov 25, 2015	38.75	38.93	38.93	38.93	1,657,537	+0.14(+0.36%)
Nov 24, 2015	38.37	38.89	38.32	38.79	2,065,557	+0.15(+0.38%)
Nov 23, 2015	38.46	38.75	38.33	38.64	1,138,942	+0.26(+0.67%)
Nov 20, 2015	38.52	38.80	38.32	38.39	1,258,656	+0.04(+0.09%)
Nov 19, 2015	38.13	38.74	38.13	38.35	1,675,770	+0.36(+0.94%)
Nov 18, 2015	37.42	38.05	37.36	37.99	1,573,752	+0.62(+1.65%)
Nov 17, 2015	37.42	37.97	37.28	37.38	1,641,328	-0.04(-0.12%)
Nov 16, 2015	36.95	37.47	36.88	37.42	1,155,376	+0.47(+1.26%)
Nov 13, 2015	36.94	37.15	36.77	36.95	2,096,309	-0.03(-0.07%)
Nov 12, 2015	37.21	37.44	36.95	36.98	1,409,389	-0.39(-1.03%)
Nov 11, 2015	37.27	37.68	37.23	37.37	1,665,611	+0.09(+0.25%)
Nov 10, 2015	36.47	37.34	36.31	37.27	1,972,059	+0.86(+2.36%)
Nov 09, 2015	36.67	36.74	36.12	36.41	2,306,878	-0.26(-0.70%)
Nov 06, 2015	37.04	37.14	36.08	36.67	2,767,451	-0.35(-0.95%)
Nov 05, 2015	37.49	37.49	36.98	37.02	1,685,833	-0.38(-1.01%)
Nov 04, 2015	37.68	37.75	37.24	37.40	1,380,205	-0.11(-0.30%)
Nov 03, 2015	38.01	38.12	37.48	37.51	1,534,409	-0.58(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.