Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.20	32.02	31.19	31.82	4,851,714	+0.83(+2.68%)
Nov 29, 2017	30.52	31.27	30.50	30.99	2,350,235	+0.36(+1.17%)
Nov 28, 2017	30.35	30.66	30.07	30.64	2,784,242	+0.31(+1.03%)
Nov 27, 2017	31.17	31.33	30.23	30.32	3,868,509	-0.97(-3.11%)
Nov 24, 2017	31.78	31.90	31.28	31.30	1,450,745	-0.30(-0.96%)
Nov 22, 2017	31.90	32.24	31.59	31.60	2,752,636	+0.08(+0.24%)
Nov 21, 2017	31.44	31.88	31.37	31.53	2,651,931	+0.28(+0.90%)
Nov 20, 2017	31.17	31.61	30.96	31.24	3,558,715	-0.08(-0.27%)
Nov 17, 2017	31.08	31.47	30.93	31.33	2,778,451	+0.52(+1.70%)
Nov 16, 2017	31.28	31.37	30.58	30.80	3,221,670	-0.41(-1.32%)
Nov 15, 2017	31.43	31.64	30.98	31.21	3,753,470	-0.65(-2.03%)
Nov 14, 2017	32.75	32.86	31.84	31.86	3,221,634	-1.22(-3.70%)
Nov 13, 2017	33.47	33.47	32.90	33.09	2,589,218	-0.49(-1.45%)
Nov 10, 2017	34.39	34.50	33.50	33.57	2,941,330	-0.84(-2.45%)
Nov 09, 2017	33.72	34.71	33.58	34.42	4,527,189	+0.56(+1.64%)
Nov 08, 2017	34.32	34.46	33.56	33.86	5,738,296	-0.52(-1.50%)
Nov 07, 2017	34.93	35.35	34.30	34.38	4,942,305	-0.42(-1.20%)
Nov 06, 2017	32.80	34.80	32.72	34.80	7,166,591	+2.27(+6.99%)
Nov 03, 2017	31.78	32.87	31.72	32.52	4,106,272	+0.81(+2.57%)
Nov 02, 2017	31.68	33.08	31.50	31.71	4,645,713	-0.42(-1.30%)
Nov 01, 2017	31.78	32.48	31.59	32.13	4,630,444	+0.65(+2.08%)
Oct 31, 2017	31.04	31.59	30.83	31.47	2,725,696	+0.43(+1.37%)
Oct 30, 2017	31.05	31.57	30.81	31.05	3,054,748	+0.05(+0.17%)
Oct 27, 2017	29.81	31.17	29.75	30.99	4,765,228	+0.87(+2.90%)
Oct 26, 2017	30.10	30.43	29.59	30.12	4,093,842	+0.06(+0.20%)
Oct 25, 2017	30.34	30.42	29.65	30.06	5,217,209	-0.48(-1.57%)
Oct 24, 2017	30.79	31.05	30.28	30.54	7,247,271	-0.12(-0.40%)
Oct 23, 2017	31.62	31.85	30.64	30.66	6,706,822	-0.94(-2.96%)
Oct 20, 2017	31.99	32.07	31.55	31.59	5,825,233	-0.09(-0.29%)
Oct 19, 2017	31.65	32.29	31.59	31.69	4,895,200	-0.38(-1.17%)
Oct 18, 2017	32.17	32.78	31.96	32.06	5,509,845	-0.08(-0.26%)
Oct 17, 2017	32.00	32.45	31.72	32.14	4,513,181	+0.02(+0.07%)
Oct 16, 2017	31.57	32.15	31.35	32.12	5,574,121	+0.85(+2.72%)
Oct 13, 2017	31.60	31.63	30.92	31.27	4,016,905	+0.14(+0.46%)
Oct 12, 2017	31.20	31.38	30.34	31.13	8,163,306	-0.41(-1.31%)
Oct 11, 2017	31.99	32.14	31.35	31.54	6,474,471	-0.38(-1.18%)
Oct 10, 2017	33.86	34.02	31.88	31.92	13,449,366	-2.55(-7.39%)
Oct 09, 2017	34.08	34.51	33.75	34.47	4,361,254	+0.51(+1.51%)
Oct 06, 2017	34.02	34.38	33.58	33.96	3,389,999	-0.49(-1.42%)
Oct 05, 2017	33.97	34.55	33.87	34.44	2,818,173	+0.51(+1.51%)
Oct 04, 2017	34.17	34.34	33.64	33.93	6,107,505	-0.23(-0.66%)
Oct 03, 2017	34.39	34.53	33.96	34.16	2,178,104	-0.21(-0.61%)
Oct 02, 2017	33.94	34.46	33.32	34.37	2,972,954	-0.06(-0.17%)
Sep 29, 2017	34.20	34.44	33.96	34.43	2,728,893	+0.00(+0.00%)
Sep 28, 2017	34.87	35.29	34.12	34.43	4,472,522	-0.35(-0.99%)
Sep 27, 2017	34.69	34.91	34.11	34.78	3,134,332	+0.23(+0.65%)
Sep 26, 2017	33.61	34.71	33.57	34.55	5,807,130	+0.68(+2.00%)
Sep 25, 2017	32.98	34.18	32.95	33.87	5,613,817	+1.12(+3.42%)
Sep 22, 2017	32.48	32.82	32.35	32.75	2,555,254	+0.16(+0.48%)
Sep 21, 2017	32.37	32.64	32.02	32.60	3,414,314	+0.23(+0.72%)
Sep 20, 2017	31.45	32.38	31.44	32.36	4,034,249	+0.98(+3.11%)
Sep 19, 2017	31.80	31.85	31.28	31.39	2,481,665	-0.41(-1.30%)
Sep 18, 2017	31.82	32.12	31.55	31.80	3,392,550	-0.17(-0.52%)
Sep 15, 2017	31.73	31.98	31.62	31.96	4,125,865	+0.23(+0.71%)
Sep 14, 2017	31.59	32.19	31.42	31.74	5,477,253	-0.09(-0.28%)
Sep 13, 2017	30.62	31.85	30.57	31.83	5,854,385	+1.37(+4.49%)
Sep 12, 2017	30.08	30.67	29.93	30.46	3,181,720	+0.57(+1.91%)
Sep 11, 2017	29.64	30.18	29.57	29.89	3,406,163	+0.35(+1.17%)
Sep 08, 2017	30.30	30.43	29.30	29.54	4,956,943	-1.08(-3.51%)
Sep 07, 2017	30.09	30.71	29.99	30.62	5,493,148	+0.45(+1.49%)
Sep 06, 2017	29.85	30.47	29.81	30.17	3,860,426	+0.53(+1.80%)
Sep 05, 2017	29.87	30.17	29.38	29.63	3,846,100	-0.05(-0.15%)
Sep 01, 2017	29.32	29.84	29.03	29.68	3,932,030	+0.48(+1.65%)
Aug 31, 2017	28.84	29.45	28.67	29.20	6,637,299	+0.35(+1.22%)
Aug 30, 2017	29.10	29.47	28.76	28.84	6,280,514	-0.38(-1.29%)
Aug 29, 2017	29.20	29.49	28.83	29.22	4,139,026	-0.36(-1.22%)
Aug 28, 2017	30.06	30.26	29.18	29.58	5,172,955	-0.53(-1.77%)
Aug 25, 2017	30.21	30.36	29.90	30.11	3,191,849	+0.02(+0.07%)
Aug 24, 2017	30.11	30.35	29.96	30.09	2,509,382	-0.16(-0.52%)
Aug 23, 2017	29.89	30.59	29.66	30.25	5,066,126	+0.26(+0.88%)
Aug 22, 2017	29.78	30.11	29.75	29.99	4,001,480	+0.28(+0.94%)
Aug 21, 2017	30.18	30.26	29.35	29.71	5,415,367	-0.59(-1.96%)
Aug 18, 2017	29.96	30.77	29.90	30.30	4,052,530	+0.32(+1.05%)
Aug 17, 2017	30.61	30.61	29.97	29.99	3,629,675	-0.56(-1.82%)
Aug 16, 2017	31.33	31.48	30.45	30.54	4,407,794	-0.68(-2.19%)
Aug 15, 2017	31.11	31.32	30.82	31.23	5,372,372	-0.02(-0.07%)
Aug 14, 2017	31.88	32.01	31.17	31.25	4,795,075	-0.62(-1.93%)
Aug 11, 2017	31.75	32.26	31.70	31.87	3,333,591	-0.17(-0.52%)
Aug 10, 2017	32.72	32.99	31.84	32.03	5,060,025	-0.73(-2.23%)
Aug 09, 2017	33.50	33.81	32.51	32.76	4,418,710	-0.41(-1.22%)
Aug 08, 2017	33.35	34.04	33.02	33.17	4,586,189	-0.20(-0.61%)
Aug 07, 2017	33.61	33.90	33.23	33.37	5,194,472	-0.62(-1.84%)
Aug 04, 2017	33.23	34.06	32.78	33.99	9,369,041	+0.87(+2.63%)
Aug 03, 2017	35.48	35.48	32.51	33.12	14,876,855	-2.89(-8.04%)
Aug 02, 2017	36.22	36.35	35.38	36.02	5,940,285	-0.56(-1.54%)
Aug 01, 2017	37.17	37.17	36.46	36.58	3,782,296	-0.62(-1.66%)
Jul 31, 2017	37.59	37.59	36.91	37.20	2,774,195	-0.40(-1.06%)
Jul 28, 2017	37.70	38.50	37.38	37.59	5,297,910	-0.16(-0.42%)
Jul 27, 2017	36.72	37.84	36.35	37.75	4,941,220	+1.02(+2.78%)
Jul 26, 2017	36.99	37.44	36.65	36.73	2,744,597	+0.00(+0.00%)
Jul 25, 2017	36.74	37.26	36.49	36.73	4,734,001	+0.68(+1.88%)
Jul 24, 2017	36.49	36.65	35.78	36.05	3,485,331	-0.34(-0.93%)
Jul 21, 2017	37.05	37.14	36.29	36.39	4,453,070	-0.71(-1.90%)
Jul 20, 2017	37.86	37.99	37.05	37.10	4,603,202	-0.38(-1.02%)
Jul 19, 2017	35.66	37.68	35.59	37.48	8,110,394	+1.98(+5.57%)
Jul 18, 2017	36.58	36.64	35.31	35.50	3,121,719	-0.71(-1.95%)
Jul 17, 2017	35.99	36.28	35.88	36.21	4,047,921	+0.09(+0.25%)
Jul 14, 2017	36.02	36.23	35.85	36.12	3,099,050	+0.24(+0.66%)
Jul 13, 2017	35.30	35.91	35.18	35.88	3,516,089	+0.49(+1.39%)
Jul 12, 2017	35.70	35.92	34.97	35.39	4,326,486	+0.28(+0.80%)
Jul 11, 2017	35.04	35.44	34.60	35.11	4,501,334	+0.07(+0.19%)
Jul 10, 2017	34.28	35.24	33.96	35.04	7,635,071	+1.49(+4.43%)
Jul 07, 2017	33.87	33.99	33.17	33.56	5,838,904	-0.49(-1.44%)
Jul 06, 2017	35.45	35.64	33.95	34.05	4,759,055	-1.40(-3.95%)
Jul 05, 2017	36.43	36.53	35.40	35.45	3,024,875	-1.25(-3.41%)
Jul 03, 2017	35.84	36.87	35.79	36.69	1,717,742	+1.04(+2.92%)
Jun 30, 2017	35.41	36.01	35.04	35.65	3,784,893	+0.36(+1.01%)
Jun 29, 2017	35.26	36.08	35.16	35.30	4,773,674	+0.23(+0.66%)
Jun 28, 2017	34.46	35.32	34.43	35.07	3,444,526	+0.69(+2.01%)
Jun 27, 2017	34.47	34.92	34.32	34.37	2,845,804	+0.00(+0.00%)
Jun 26, 2017	34.46	34.72	34.06	34.37	3,349,508	+0.10(+0.28%)
Jun 23, 2017	34.01	34.36	33.86	34.28	13,469,480	+0.33(+0.99%)
Jun 22, 2017	34.12	34.40	33.59	33.94	3,620,738	-0.02(-0.07%)
Jun 21, 2017	35.22	35.28	33.67	33.96	6,896,812	-1.53(-4.32%)
Jun 20, 2017	36.42	36.95	35.25	35.50	7,200,901	-1.56(-4.22%)
Jun 19, 2017	36.85	37.33	36.75	37.06	4,003,035	+0.21(+0.57%)
Jun 16, 2017	35.74	36.95	35.65	36.85	8,311,584	+1.29(+3.64%)
Jun 15, 2017	35.31	35.81	35.21	35.56	6,282,637	+0.06(+0.17%)
Jun 14, 2017	36.29	36.29	35.13	35.50	5,099,798	-1.12(-3.05%)
Jun 13, 2017	36.01	36.68	35.94	36.61	3,015,871	+0.60(+1.65%)
Jun 12, 2017	36.32	36.64	35.81	36.02	4,107,197	+0.06(+0.17%)
Jun 09, 2017	35.14	36.15	35.13	35.96	5,133,306	+1.00(+2.85%)
Jun 08, 2017		35.33	34.46	34.96	6,208,298	+0.16(+0.47%)
Jun 07, 2017	35.45	35.77	34.18	34.80	9,511,287	-0.94(-2.62%)
Jun 06, 2017	34.63	35.75	34.54	35.74	4,033,534	+0.97(+2.80%)
Jun 05, 2017	34.76	35.06	34.55	34.76	5,102,078	-0.19(-0.55%)
Jun 02, 2017	34.78	35.12	34.31	34.95	5,719,666	-0.23(-0.66%)
Jun 01, 2017	34.85	35.42	34.63	35.18	3,785,393	+0.40(+1.15%)
May 31, 2017	34.98	35.20	34.57	34.78	5,667,978	-0.60(-1.68%)
May 30, 2017	35.59	35.81	35.15	35.38	5,086,044	-0.47(-1.31%)
May 26, 2017	35.62	35.90	35.21	35.85	3,893,741	+0.36(+1.01%)
May 25, 2017	37.03	37.61	35.45	35.49	4,900,256	-1.61(-4.33%)
May 24, 2017	37.02	37.60	36.90	37.10	3,909,479	-0.10(-0.26%)
May 23, 2017	37.22	37.37	36.84	37.19	4,035,135	-0.01(-0.04%)
May 22, 2017	38.24	38.27	37.19	37.21	4,729,941	-0.85(-2.23%)
May 19, 2017	37.38	38.08	37.22	38.06	3,896,796	+0.92(+2.48%)
May 18, 2017	37.19	37.65	36.70	37.13	4,803,479	-0.20(-0.54%)
May 17, 2017	37.91	38.15	37.26	37.33	3,645,491	-0.58(-1.53%)
May 16, 2017	38.14	38.29	37.43	37.91	4,575,290	+0.00(+0.00%)
May 15, 2017	39.04	39.18	37.62	37.91	3,929,464	-0.36(-0.93%)
May 12, 2017	38.03	38.37	37.75	38.27	3,563,038	+0.28(+0.74%)
May 11, 2017	38.20	38.52	37.87	37.99	2,488,624	-0.10(-0.27%)
May 10, 2017	37.75	38.84	37.75	38.09	4,786,693	+0.57(+1.51%)
May 09, 2017	37.35	37.63	36.90	37.53	4,661,973	+0.15(+0.40%)
May 08, 2017	36.57	37.48	36.46	37.38	4,448,348	+0.71(+1.95%)
May 05, 2017	35.71	36.78	35.66	36.67	5,696,764	+1.03(+2.90%)
May 04, 2017	36.19	36.43	34.28	35.63	10,594,714	-0.67(-1.84%)
May 03, 2017	35.94	36.68	35.89	36.30	6,175,338	+0.25(+0.68%)
May 02, 2017	36.39	36.61	35.78	36.06	4,441,667	-0.24(-0.66%)
May 01, 2017	36.12	36.55	35.97	36.29	3,920,059	+0.11(+0.31%)
Apr 28, 2017	36.26	36.37	35.92	36.18	4,006,664	+0.24(+0.66%)
Apr 27, 2017	36.80	36.85	35.88	35.94	7,015,313	-1.26(-3.38%)
Apr 26, 2017	37.10	37.94	36.95	37.20	3,756,320	-0.18(-0.48%)
Apr 25, 2017	36.25	37.42	35.99	37.38	4,216,421	+1.12(+3.10%)
Apr 24, 2017	36.76	36.82	35.97	36.26	5,176,313	-0.21(-0.57%)
Apr 21, 2017	36.45	36.88	36.29	36.46	4,073,602	+0.00(+0.00%)
Apr 20, 2017	36.74	37.07	36.46	36.46	4,545,094	-0.13(-0.35%)
Apr 19, 2017	37.44	37.67	36.46	36.59	6,648,746	-0.57(-1.52%)
Apr 18, 2017	38.29	38.72	37.12	37.16	6,581,447	-1.51(-3.90%)
Apr 17, 2017	38.56	39.01	38.35	38.67	4,208,418	+0.10(+0.25%)
Apr 13, 2017	39.49	39.98	38.45	38.57	6,035,874	-1.06(-2.68%)
Apr 12, 2017	39.65	40.24	39.41	39.63	5,962,009	-0.04(-0.11%)
Apr 11, 2017	39.69	39.75	38.83	39.67	3,910,659	-0.09(-0.22%)
Apr 10, 2017	39.06	40.01	38.90	39.76	4,801,918	+0.99(+2.56%)
Apr 07, 2017	38.69	39.12	38.45	38.77	6,778,099	-0.24(-0.60%)
Apr 06, 2017	38.30	39.24	38.17	39.00	4,281,259	+0.93(+2.44%)
Apr 05, 2017	38.58	38.93	37.97	38.08	5,236,211	-0.14(-0.37%)
Apr 04, 2017	37.68	38.25	37.37	38.22	3,164,345	+0.63(+1.67%)
Apr 03, 2017	37.87	38.13	37.31	37.59	3,909,394	-0.26(-0.68%)
Mar 31, 2017	38.36	38.47	37.27	37.85	7,793,899	-0.52(-1.34%)
Mar 30, 2017	39.76	39.81	38.35	38.36	6,297,310	-0.80(-2.05%)
Mar 29, 2017	37.67	39.35	37.60	39.17	6,208,186	+1.44(+3.83%)
Mar 28, 2017	36.74	37.80	36.66	37.72	4,156,725	+1.10(+3.02%)
Mar 27, 2017	36.54	36.90	36.29	36.62	3,939,729	-0.38(-1.03%)
Mar 24, 2017	37.04	37.27	36.76	37.00	3,598,989	+0.11(+0.30%)
Mar 23, 2017	37.01	37.19	36.87	36.89	4,737,320	-0.33(-0.89%)
Mar 22, 2017	36.82	37.44	36.82	37.22	4,016,854	+0.18(+0.48%)
Mar 21, 2017	37.71	37.85	36.98	37.05	3,842,838	-0.46(-1.24%)
Mar 20, 2017	37.49	37.61	37.00	37.51	3,620,924	-0.21(-0.57%)
Mar 17, 2017	37.73	38.42	37.69	37.72	7,100,443	+0.10(+0.27%)
Mar 16, 2017	37.66	38.03	37.22	37.62	4,889,704	+0.01(+0.02%)
Mar 15, 2017	37.38	37.77	36.94	37.61	4,429,878	+0.54(+1.47%)
Mar 14, 2017	36.55	37.22	36.29	37.07	5,664,840	+0.13(+0.34%)
Mar 13, 2017	36.99	37.40	36.82	36.94	5,503,978	-0.05(-0.14%)
Mar 10, 2017	37.49	37.55	36.67	36.99	8,408,094	-0.29(-0.79%)
Mar 09, 2017	36.27	37.37	36.12	37.29	9,761,371	+0.90(+2.47%)
Mar 08, 2017	37.60	37.82	36.29	36.39	7,205,042	-1.38(-3.65%)
Mar 07, 2017	38.57	38.64	37.71	37.77	4,581,789	-0.67(-1.74%)
Mar 06, 2017	38.35	38.66	38.21	38.44	2,885,806	+0.07(+0.19%)
Mar 03, 2017	38.31	38.50	38.16	38.36	3,889,672	+0.13(+0.33%)
Mar 02, 2017	38.27	38.48	37.87	38.24	5,793,094	-0.76(-1.95%)
Mar 01, 2017	39.06	39.37	38.84	39.00	6,069,831	+0.27(+0.68%)
Feb 28, 2017	38.87	38.95	38.36	38.73	4,972,878	-0.25(-0.64%)
Feb 27, 2017	39.34	39.46	38.67	38.98	6,843,998	-0.35(-0.90%)
Feb 24, 2017	38.75	39.94	38.67	39.34	7,720,772	+0.32(+0.81%)
Feb 23, 2017	40.03	40.68	37.77	39.02	15,880,094	-1.42(-3.52%)
Feb 22, 2017	40.75	41.32	40.31	40.44	5,947,808	-0.72(-1.75%)
Feb 21, 2017	41.29	41.62	41.06	41.16	4,400,008	+0.33(+0.81%)
Feb 17, 2017		40.83	40.83	40.83	0	+0.14(+0.34%)
Feb 16, 2017	41.07	41.23	40.48	40.69	3,799,387	-0.25(-0.61%)
Feb 15, 2017	40.57	41.41	40.31	40.94	6,763,758	+0.07(+0.16%)
Feb 14, 2017	41.58	41.74	40.16	40.88	10,096,436	-1.24(-2.94%)
Feb 13, 2017	42.18	42.63	41.80	42.11	2,533,587	-0.15(-0.35%)
Feb 10, 2017	42.30	42.50	41.92	42.26	3,680,447	+0.34(+0.81%)
Feb 09, 2017	42.34	42.51	41.81	41.92	3,564,196	-0.01(-0.02%)
Feb 08, 2017	41.51	42.64	41.10	41.93	4,187,926	-0.07(-0.18%)
Feb 07, 2017	42.41	42.41	41.06	42.00	6,363,100	-0.62(-1.45%)
Feb 06, 2017	43.92	44.13	42.58	42.62	3,627,515	-1.30(-2.97%)
Feb 03, 2017	43.13	44.17	43.13	43.92	3,860,338	+0.41(+0.93%)
Feb 02, 2017	42.73	43.67	42.31	43.52	4,201,255	+0.96(+2.27%)
Feb 01, 2017	44.43	44.68	42.25	42.55	7,939,336	-1.50(-3.41%)
Jan 31, 2017	44.26	44.41	43.53	44.06	6,312,088	-0.10(-0.22%)
Jan 30, 2017	45.30	45.50	43.92	44.15	4,525,088	-1.57(-3.43%)
Jan 27, 2017	45.82	46.02	45.14	45.72	4,457,399	-0.35(-0.75%)
Jan 26, 2017	45.52	46.22	45.28	46.07	5,042,574	+0.82(+1.82%)
Jan 25, 2017	44.94	45.61	44.82	45.24	5,305,683	+0.35(+0.77%)
Jan 24, 2017	45.12	45.34	44.56	44.90	5,529,403	+0.14(+0.31%)
Jan 23, 2017	45.33	45.65	44.68	44.76	3,529,487	-0.77(-1.68%)
Jan 20, 2017	46.40	46.53	45.35	45.52	3,774,923	-0.30(-0.66%)
Jan 19, 2017	46.27	46.40	45.57	45.82	3,012,254	-0.51(-1.10%)
Jan 18, 2017	45.90	46.66	45.78	46.33	3,475,195	+0.23(+0.50%)
Jan 17, 2017	46.15	46.70	45.48	46.10	4,842,350	+0.23(+0.51%)
Jan 13, 2017		45.87	45.87	45.87	0	-0.18(-0.38%)
Jan 12, 2017	46.86	46.86	45.78	46.05	3,865,024	-0.55(-1.18%)
Jan 11, 2017	46.13	46.63	45.42	46.59	3,107,504	+0.66(+1.43%)
Jan 10, 2017	45.76	46.10	45.52	45.94	3,260,324	+0.37(+0.82%)
Jan 09, 2017	45.83	45.96	45.38	45.56	3,195,514	-0.56(-1.20%)
Jan 06, 2017	46.41	46.58	45.71	46.12	4,019,258	-0.09(-0.21%)
Jan 05, 2017	46.62	46.84	45.89	46.21	3,465,008	-0.25(-0.53%)
Jan 04, 2017	46.67	46.92	46.10	46.46	3,585,333	-0.14(-0.30%)
Jan 03, 2017	47.28	47.43	45.36	46.60	6,591,904	+0.23(+0.49%)
Dec 30, 2016		46.37	46.37	46.37	0	-0.29(-0.63%)
Dec 29, 2016	47.02	47.21	46.40	46.67	2,372,418	-0.53(-1.11%)
Dec 28, 2016	48.52	48.71	47.01	47.19	3,318,993	-1.28(-2.64%)
Dec 27, 2016	48.62	48.91	48.25	48.47	1,398,404	-0.04(-0.09%)
Dec 23, 2016		48.52	48.52	48.52	0	-0.25(-0.51%)
Dec 22, 2016	48.68	49.10	48.41	48.76	2,644,546	+0.07(+0.15%)
Dec 21, 2016	49.25	49.26	48.61	48.69	2,153,268	-0.08(-0.16%)
Dec 20, 2016	49.03	49.22	48.54	48.77	2,669,826	+0.04(+0.07%)
Dec 19, 2016	48.71	49.22	48.35	48.73	2,697,835	+0.23(+0.47%)
Dec 16, 2016	49.03	49.03	48.15	48.51	5,145,540	-0.26(-0.52%)
Dec 15, 2016	47.82	48.98	47.49	48.76	3,774,359	+0.73(+1.52%)
Dec 14, 2016	48.94	49.51	47.95	48.03	5,246,702	-1.18(-2.39%)
Dec 13, 2016	49.06	49.48	48.19	49.21	5,478,227	+0.41(+0.84%)
Dec 12, 2016	49.87	50.42	48.69	48.80	6,657,994	+0.17(+0.35%)
Dec 09, 2016	49.06	49.09	48.16	48.63	3,300,979	+0.04(+0.09%)
Dec 08, 2016	48.77	49.25	48.30	48.59	3,916,985	+0.08(+0.17%)
Dec 07, 2016	48.49	48.75	47.69	48.51	7,091,918	+0.03(+0.06%)
Dec 06, 2016	47.95	48.78	46.81	48.48	2,940,279	-0.04(-0.09%)
Dec 05, 2016	48.21	49.51	48.05	48.52	4,921,094	+0.95(+2.00%)
Dec 02, 2016	47.56	48.15	47.23	47.57	2,837,130	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.