Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.00	50.24	49.86	50.09	6,262	+0.14(+0.28%)
Nov 29, 2017	49.57	49.94	49.57	49.94	15,761	+0.82(+1.68%)
Nov 28, 2017	48.68	49.17	48.64	49.12	13,371	+0.58(+1.20%)
Nov 27, 2017	48.32	48.54	48.32	48.54	12,089	+0.04(+0.07%)
Nov 22, 2017		48.50	48.50	48.50	1	+0.04(+0.09%)
Nov 21, 2017	48.34	48.49	48.34	48.46	5,413	+0.21(+0.43%)
Nov 20, 2017	48.36	48.36	48.08	48.26	100,573	+0.11(+0.22%)
Nov 17, 2017	48.10	48.22	48.10	48.15	1,900	+0.25(+0.52%)
Nov 16, 2017	47.59	48.01	47.59	47.90	6,113	+0.32(+0.67%)
Nov 15, 2017	47.15	47.62	47.14	47.58	5,008	-0.13(-0.27%)
Nov 14, 2017	47.44	47.71	47.44	47.71	4,380	-0.00(-0.01%)
Nov 13, 2017	47.72	47.77	47.68	47.71	4,038	-0.04(-0.08%)
Nov 10, 2017	47.75	47.81	47.70	47.75	4,673	+0.02(+0.04%)
Nov 09, 2017	47.71	47.85	47.59	47.73	2,931	+0.01(+0.02%)
Nov 08, 2017	47.60	47.73	47.53	47.72	3,793	+0.07(+0.15%)
Nov 07, 2017	47.94	47.94	47.61	47.65	2,414	-0.31(-0.65%)
Nov 06, 2017	47.83	48.16	47.83	47.96	3,888	+0.13(+0.28%)
Nov 03, 2017	47.95	47.95	47.82	47.83	2,868	-0.07(-0.15%)
Nov 02, 2017	47.94	48.08	47.90	47.90	4,126	-0.11(-0.22%)
Nov 01, 2017	48.22	48.41	47.94	48.01	23,211	+0.10(+0.20%)
Oct 31, 2017	47.86	47.95	47.86	47.91	3,929	+0.11(+0.22%)
Oct 30, 2017	47.94	47.94	47.79	47.80	2,900	-0.28(-0.57%)
Oct 27, 2017	48.18	48.18	47.82	48.08	3,289	-0.05(-0.11%)
Oct 26, 2017	48.15	48.27	48.13	48.13	3,397	+0.17(+0.35%)
Oct 25, 2017	48.17	48.17	47.82	47.96	1,927	-0.28(-0.57%)
Oct 24, 2017	48.11	48.45	48.11	48.24	5,316	+0.11(+0.22%)
Oct 23, 2017	48.41	48.41	48.13	48.13	2,369	-0.24(-0.50%)
Oct 20, 2017	48.12	48.42	48.12	48.37	4,356	+0.34(+0.70%)
Oct 19, 2017	47.82	48.05	47.72	48.03	2,433	+0.06(+0.13%)
Oct 18, 2017	47.85	48.08	47.85	47.97	3,352	+0.14(+0.28%)
Oct 17, 2017	47.82	47.87	47.82	47.84	1,585	-0.05(-0.10%)
Oct 16, 2017	47.99	47.99	47.83	47.88	4,634	-0.03(-0.06%)
Oct 13, 2017	47.91	48.11	47.91	47.91	4,049	+0.06(+0.13%)
Oct 12, 2017	47.94	47.94	47.72	47.85	2,628	-0.11(-0.24%)
Oct 11, 2017	48.07	48.07	47.93	47.96	12,369	-0.05(-0.10%)
Oct 10, 2017	48.05	48.07	47.97	48.01	11,088	+0.19(+0.40%)
Oct 09, 2017	48.02	48.02	47.82	47.82	2,471	-0.22(-0.46%)
Oct 06, 2017	48.19	48.19	48.03	48.04	2,319	-0.29(-0.60%)
Oct 05, 2017	48.10	48.36	48.10	48.33	2,453	+0.12(+0.25%)
Oct 04, 2017	48.24	48.24	48.14	48.21	1,459	+0.12(+0.24%)
Oct 03, 2017	48.00	48.16	47.94	48.10	8,530	+0.07(+0.15%)
Oct 02, 2017	47.77	48.07	47.77	48.02	4,214	+0.33(+0.69%)
Sep 29, 2017	47.78	47.84	47.70	47.70	8,576	+0.04(+0.09%)
Sep 28, 2017	47.49	47.65	47.49	47.65	9,555	+0.07(+0.15%)
Sep 27, 2017	47.44	47.67	47.23	47.58	8,177	+0.15(+0.31%)
Sep 26, 2017	47.37	47.43	47.31	47.43	11,350	+0.31(+0.65%)
Sep 25, 2017	47.01	47.16	46.97	47.13	6,673	+0.21(+0.44%)
Sep 22, 2017	46.73	46.92	46.73	46.92	3,762	+0.16(+0.35%)
Sep 21, 2017	46.75	46.79	46.74	46.76	3,724	-0.02(-0.04%)
Sep 20, 2017	46.80	46.90	46.76	46.78	5,395	+0.03(+0.07%)
Sep 19, 2017	46.78	46.79	46.69	46.75	6,119	-0.03(-0.06%)
Sep 18, 2017	46.83	46.86	46.74	46.78	7,196	+0.01(+0.03%)
Sep 15, 2017	46.54	46.77	46.49	46.77	11,079	+0.32(+0.70%)
Sep 14, 2017	46.63	46.63	46.42	46.44	2,136	-0.13(-0.29%)
Sep 13, 2017	46.29	46.60	46.29	46.57	9,643	+0.15(+0.33%)
Sep 12, 2017	46.07	46.46	46.07	46.42	2,399	+0.25(+0.54%)
Sep 11, 2017	45.72	46.22	45.72	46.17	2,290	+0.52(+1.14%)
Sep 08, 2017	45.33	45.67	45.33	45.65	3,265	+0.17(+0.37%)
Sep 07, 2017	45.53	45.56	45.45	45.48	4,037	-0.20(-0.43%)
Sep 06, 2017	45.68	45.71	45.63	45.68	3,281	+0.18(+0.40%)
Sep 05, 2017	45.74	45.86	45.44	45.49	5,166	-0.60(-1.30%)
Sep 01, 2017	46.02	46.11	46.02	46.09	3,044	+0.31(+0.69%)
Aug 31, 2017	45.73	45.82	45.73	45.78	2,157	+0.23(+0.50%)
Aug 30, 2017	45.43	45.55	45.40	45.55	1,952	+0.15(+0.34%)
Aug 29, 2017	45.11	45.40	45.11	45.40	2,076	-0.05(-0.10%)
Aug 28, 2017	45.60	45.60	45.35	45.44	3,037	-0.17(-0.38%)
Aug 25, 2017	45.37	45.62	45.37	45.62	31,649	+0.47(+1.04%)
Aug 24, 2017	45.37	45.41	45.15	45.15	13,522	-0.12(-0.25%)
Aug 23, 2017	45.01	45.27	45.01	45.26	19,975	-0.01(-0.02%)
Aug 22, 2017	45.07	45.32	45.06	45.27	5,104	+0.38(+0.85%)
Aug 21, 2017	44.86	44.90	44.82	44.89	9,711	-0.06(-0.14%)
Aug 18, 2017	45.08	45.08	44.81	44.95	1,726	-0.08(-0.18%)
Aug 17, 2017	45.59	45.64	45.03	45.03	3,225	-0.76(-1.65%)
Aug 16, 2017	46.01	46.01	45.79	45.79	3,045	+0.02(+0.05%)
Aug 15, 2017	45.82	45.82	45.70	45.77	3,464	-0.21(-0.45%)
Aug 14, 2017	45.64	46.10	45.64	45.97	2,754	+0.39(+0.86%)
Aug 11, 2017	45.72	45.72	45.51	45.58	4,914	-0.28(-0.61%)
Aug 10, 2017	45.94	45.94	45.72	45.86	8,600	-0.42(-0.91%)
Aug 09, 2017	46.32	46.40	46.20	46.28	2,728	-0.24(-0.51%)
Aug 08, 2017	46.93	47.00	46.52	46.52	4,558	-0.21(-0.46%)
Aug 07, 2017	46.59	46.80	46.59	46.74	3,109	+0.06(+0.14%)
Aug 04, 2017	46.72	46.72	46.58	46.67	3,563	-0.12(-0.25%)
Aug 03, 2017	46.79	46.79	46.79	46.79	900	+0.15(+0.32%)
Aug 02, 2017	46.62	46.69	46.57	46.64	22,224	-0.23(-0.49%)
Aug 01, 2017	46.70	46.90	46.70	46.87	1,910	+0.04(+0.09%)
Jul 31, 2017	46.66	46.86	46.65	46.83	2,256	+0.12(+0.25%)
Jul 28, 2017	46.71	46.75	46.56	46.71	4,329	-0.02(-0.05%)
Jul 27, 2017	46.69	46.90	46.69	46.73	3,391	-0.10(-0.22%)
Jul 26, 2017	46.98	46.98	46.83	46.83	12,746	-0.29(-0.62%)
Jul 25, 2017	46.89	47.29	46.89	47.12	4,806	+0.33(+0.70%)
Jul 24, 2017	46.73	46.81	46.73	46.80	3,562	-0.14(-0.29%)
Jul 21, 2017	46.85	46.94	46.85	46.94	1,947	-0.09(-0.18%)
Jul 20, 2017		47.08	46.72	47.02	7,678	+0.31(+0.66%)
Jul 19, 2017	46.68	46.82	46.68	46.72	2,114	+0.22(+0.47%)
Jul 18, 2017	46.50	46.61	46.47	46.50	3,151	-0.19(-0.41%)
Jul 17, 2017	46.64	46.81	46.64	46.69	5,321	+0.21(+0.45%)
Jul 14, 2017	46.37	46.48	46.37	46.48	2,061	+0.10(+0.21%)
Jul 13, 2017	46.28	46.41	46.28	46.38	3,245	+0.16(+0.35%)
Jul 12, 2017	46.21	46.42	46.21	46.22	5,458	+0.33(+0.71%)
Jul 11, 2017	45.94	45.94	45.89	45.89	3,347	-0.15(-0.32%)
Jul 10, 2017	45.95	46.06	45.95	46.03	3,672	-0.21(-0.44%)
Jul 07, 2017	45.73	46.24	45.73	46.24	7,016	+0.37(+0.80%)
Jul 06, 2017	46.08	46.08	45.87	45.87	2,642	-0.35(-0.75%)
Jul 05, 2017	46.66	46.66	46.22	46.22	3,926	-0.44(-0.95%)
Jul 03, 2017	46.34	46.70	46.34	46.66	2,835	+0.31(+0.67%)
Jun 30, 2017	46.28	46.36	46.12	46.35	7,087	+0.30(+0.65%)
Jun 29, 2017	46.31	46.41	45.89	46.05	6,073	-0.27(-0.59%)
Jun 28, 2017	46.22	46.50	46.22	46.33	4,001	+0.29(+0.64%)
Jun 27, 2017	46.10	46.28	46.02	46.03	3,699	-0.13(-0.28%)
Jun 26, 2017	46.16	46.16	46.07	46.16	3,876	+0.32(+0.69%)
Jun 23, 2017	45.87	45.93	45.81	45.85	8,177	+0.09(+0.19%)
Jun 22, 2017	45.63	45.80	45.54	45.76	9,204	+0.11(+0.25%)
Jun 21, 2017	45.96	45.96	45.53	45.65	12,723	-0.31(-0.68%)
Jun 20, 2017	46.13	46.13	45.96	45.96	1,946	-0.35(-0.76%)
Jun 19, 2017	46.08	46.39	46.08	46.31	7,530	+0.25(+0.54%)
Jun 16, 2017	45.93	46.07	45.93	46.07	2,437	-0.13(-0.28%)
Jun 15, 2017	45.78	46.19	45.78	46.19	4,429	-0.11(-0.24%)
Jun 14, 2017	46.61	46.61	46.17	46.30	5,025	-0.16(-0.34%)
Jun 13, 2017	46.43	46.46	46.39	46.46	3,649	+0.21(+0.46%)
Jun 12, 2017	46.10	46.36	46.10	46.25	24,831	+0.12(+0.27%)
Jun 09, 2017	45.78	46.25	45.78	46.13	11,705	+0.33(+0.72%)
Jun 08, 2017	45.66	45.88	45.61	45.80	36,541	+0.24(+0.53%)
Jun 07, 2017	45.57	45.59	45.54	45.55	4,612	+0.01(+0.01%)
Jun 06, 2017	45.53	45.58	45.40	45.55	4,673	-0.23(-0.50%)
Jun 05, 2017	45.86	45.86	45.67	45.77	2,075	-0.15(-0.33%)
Jun 02, 2017	45.90	46.02	45.77	45.92	2,896	+0.15(+0.33%)
Jun 01, 2017	45.12	45.80	45.12	45.77	3,095	+0.69(+1.53%)
May 31, 2017	45.11	45.11	44.94	45.09	2,758	-0.09(-0.20%)
May 30, 2017	45.18	45.23	45.13	45.17	3,249	-0.03(-0.07%)
May 26, 2017	45.17	45.20	45.16	45.20	616	-0.05(-0.12%)
May 25, 2017	45.39	45.39	45.18	45.26	6,301	+0.14(+0.32%)
May 24, 2017	45.13	45.13	44.98	45.12	3,607	+0.00(+0.01%)
May 23, 2017	45.26	45.26	44.91	45.11	4,184	+0.11(+0.26%)
May 22, 2017	44.94	45.00	44.86	45.00	3,225	+0.13(+0.29%)
May 19, 2017	44.75	44.87	44.67	44.87	5,070	+0.35(+0.80%)
May 18, 2017	44.39	44.63	44.37	44.51	2,764	+0.01(+0.02%)
May 17, 2017	44.77	44.88	44.43	44.50	4,367	-0.69(-1.52%)
May 16, 2017	45.33	45.33	45.12	45.19	3,434	-0.15(-0.33%)
May 15, 2017	45.48	45.49	45.34	45.34	2,126	+0.11(+0.24%)
May 12, 2017	45.25	45.25	45.09	45.24	616	-0.27(-0.60%)
May 11, 2017	45.20	45.51	45.19	45.51	4,125	-0.36(-0.79%)
May 10, 2017	45.74	45.87	45.67	45.87	2,238	+0.20(+0.44%)
May 09, 2017	45.74	45.82	45.67	45.67	1,803	-0.03(-0.07%)
May 08, 2017	45.77	45.77	45.71	45.71	796	-0.10(-0.21%)
May 05, 2017	45.62	45.83	45.52	45.80	3,123	+0.35(+0.77%)
May 04, 2017	45.60	45.62	45.38	45.45	2,506	-0.13(-0.28%)
May 03, 2017	45.70	45.70	45.52	45.58	11,988	-0.24(-0.52%)
May 02, 2017	45.81	45.89	45.72	45.82	3,064	-0.08(-0.17%)
May 01, 2017	45.91	46.03	45.89	45.90	3,419	-0.04(-0.10%)
Apr 28, 2017	46.27	46.27	45.90	45.94	2,981	-0.43(-0.93%)
Apr 27, 2017	46.52	46.52	46.29	46.37	5,863	-0.06(-0.13%)
Apr 26, 2017	46.40	46.64	46.14	46.44	7,083	+0.24(+0.52%)
Apr 25, 2017	46.07	46.37	46.07	46.20	31,066	+0.17(+0.36%)
Apr 24, 2017	45.99	46.05	45.93	46.03	3,013	+0.49(+1.07%)
Apr 21, 2017	45.52	45.59	45.49	45.54	4,300	-0.07(-0.16%)
Apr 20, 2017	45.15	45.69	45.15	45.62	9,927	+0.44(+0.96%)
Apr 19, 2017	45.23	45.40	45.18	45.18	5,077	+0.04(+0.09%)
Apr 18, 2017	44.98	45.15	44.94	45.14	5,349	+0.00(+0.01%)
Apr 17, 2017	44.88	45.14	44.88	45.14	10,934	+0.47(+1.05%)
Apr 13, 2017	45.05	45.08	44.67	44.67	4,123	-0.49(-1.09%)
Apr 12, 2017	45.45	45.45	45.08	45.16	4,040	-0.27(-0.60%)
Apr 11, 2017	45.15	45.44	45.12	45.44	7,254	+0.03(+0.06%)
Apr 10, 2017	45.10	45.53	45.10	45.41	6,951	+0.19(+0.43%)
Apr 07, 2017	45.15	45.31	45.06	45.22	11,171	-0.11(-0.23%)
Apr 06, 2017	45.09	45.32	45.06	45.32	17,862	+0.27(+0.61%)
Apr 05, 2017	45.40	45.54	44.91	45.05	27,124	-0.10(-0.22%)
Apr 04, 2017	45.22	45.30	45.15	45.15	8,687	-0.08(-0.18%)
Apr 03, 2017	45.83	45.83	45.09	45.23	30,868	-0.58(-1.26%)
Mar 31, 2017	45.82	45.84	45.67	45.81	14,412	+0.14(+0.31%)
Mar 30, 2017	45.61	45.78	45.60	45.67	3,138	+0.19(+0.43%)
Mar 29, 2017	45.19	45.54	45.19	45.48	7,573	+0.18(+0.39%)
Mar 28, 2017	45.10	45.43	45.10	45.30	4,174	+0.56(+1.24%)
Mar 27, 2017	44.60	44.83	44.60	44.74	2,107	-0.12(-0.27%)
Mar 24, 2017	45.15	45.15	44.86	44.86	4,992	+0.01(+0.01%)
Mar 23, 2017	44.97	45.13	44.86	44.86	3,569	+0.04(+0.09%)
Mar 22, 2017	44.60	44.82	44.60	44.82	5,510	+0.03(+0.06%)
Mar 21, 2017	45.69	45.69	44.79	44.79	27,885	-0.82(-1.80%)
Mar 20, 2017	45.83	45.83	45.59	45.61	2,925	-0.27(-0.58%)
Mar 17, 2017	45.96	46.01	45.76	45.88	2,786	-0.05(-0.11%)
Mar 16, 2017	46.04	46.05	45.93	45.93	5,674	-0.06(-0.14%)
Mar 15, 2017	45.43	46.12	45.43	46.00	16,119	+0.67(+1.48%)
Mar 14, 2017	45.37	45.42	45.15	45.33	35,171	-0.25(-0.55%)
Mar 13, 2017	45.67	45.69	45.53	45.58	2,950	-0.02(-0.04%)
Mar 10, 2017	45.53	45.66	45.47	45.60	3,557	+0.16(+0.34%)
Mar 09, 2017	45.22	45.46	45.22	45.44	1,206	-0.18(-0.39%)
Mar 08, 2017	45.71	45.72	45.62	45.62	5,300	+0.09(+0.21%)
Mar 07, 2017	45.65	45.79	45.52	45.52	7,731	-0.33(-0.72%)
Mar 06, 2017	45.98	45.98	45.79	45.85	4,291	-0.33(-0.71%)
Mar 03, 2017	46.30	46.30	46.07	46.18	6,115	-0.15(-0.32%)
Mar 02, 2017	46.37	46.52	46.29	46.33	4,948	-0.27(-0.59%)
Mar 01, 2017	46.22	46.78	46.22	46.60	7,924	+0.50(+1.09%)
Feb 28, 2017	46.34	46.34	46.02	46.10	3,987	-0.35(-0.76%)
Feb 27, 2017	46.32	46.58	46.32	46.45	11,667	+0.20(+0.44%)
Feb 24, 2017	45.82	46.29	45.82	46.25	2,412	+0.03(+0.06%)
Feb 23, 2017	46.67	46.67	46.17	46.23	3,773	-0.21(-0.45%)
Feb 22, 2017	46.34	46.47	46.27	46.44	5,625	-0.10(-0.21%)
Feb 21, 2017	46.46	46.54	46.38	46.53	10,221	+0.45(+0.97%)
Feb 17, 2017		46.08	46.08	46.08	0	+0.03(+0.06%)
Feb 16, 2017	46.23	46.23	45.96	46.06	4,634	-0.22(-0.46%)
Feb 15, 2017	46.07	46.32	46.04	46.27	3,260	+0.28(+0.62%)
Feb 14, 2017	45.79	46.07	45.76	45.99	4,342	+0.25(+0.54%)
Feb 13, 2017	45.86	45.94	45.74	45.74	5,277	+0.08(+0.17%)
Feb 10, 2017	45.40	45.67	45.40	45.66	3,192	+0.38(+0.83%)
Feb 09, 2017	44.99	45.44	44.95	45.29	29,067	+0.37(+0.83%)
Feb 08, 2017	44.83	44.96	44.53	44.92	7,832	+0.10(+0.22%)
Feb 07, 2017	44.99	45.04	44.79	44.82	5,428	-0.17(-0.38%)
Feb 06, 2017	45.12	45.17	44.96	44.99	1,237	-0.11(-0.25%)
Feb 03, 2017	45.02	45.23	44.94	45.10	6,409	+0.52(+1.16%)
Feb 02, 2017	44.67	44.91	44.58	44.58	6,438	-0.15(-0.35%)
Feb 01, 2017	45.12	45.12	44.65	44.74	10,545	+0.02(+0.04%)
Jan 31, 2017	44.39	44.86	44.39	44.72	8,421	+0.07(+0.16%)
Jan 30, 2017	44.31	44.66	44.31	44.65	5,022	-0.36(-0.80%)
Jan 27, 2017	45.40	45.40	44.99	45.01	3,462	-0.35(-0.78%)
Jan 26, 2017	45.55	45.55	45.25	45.36	3,711	-0.05(-0.12%)
Jan 25, 2017	45.43	45.57	45.29	45.42	20,743	+0.34(+0.76%)
Jan 24, 2017	44.47	45.13	44.47	45.07	7,240	+0.70(+1.57%)
Jan 23, 2017	44.42	44.46	44.22	44.38	6,151	-0.16(-0.35%)
Jan 20, 2017	44.58	44.63	44.44	44.53	3,461	+0.17(+0.38%)
Jan 19, 2017	44.80	44.80	44.20	44.36	2,224	-0.27(-0.60%)
Jan 18, 2017	44.48	44.67	44.46	44.63	9,058	+0.15(+0.33%)
Jan 17, 2017	44.58	44.86	44.44	44.49	4,794	-0.41(-0.91%)
Jan 13, 2017		44.89	44.89	44.89	0	+0.21(+0.47%)
Jan 12, 2017	44.67	44.68	44.37	44.68	5,212	-0.16(-0.36%)
Jan 11, 2017	44.76	44.84	44.69	44.84	4,138	+0.07(+0.17%)
Jan 10, 2017	44.40	44.89	44.40	44.77	6,470	+0.34(+0.76%)
Jan 09, 2017	44.46	44.71	44.38	44.43	5,675	-0.35(-0.79%)
Jan 06, 2017	44.68	44.93	44.68	44.78	8,013	-0.02(-0.04%)
Jan 05, 2017	45.27	45.27	44.68	44.80	10,948	-0.59(-1.31%)
Jan 04, 2017	45.28	45.43	45.28	45.39	12,389	+0.58(+1.30%)
Jan 03, 2017	44.80	44.88	44.53	44.81	28,088	+0.38(+0.86%)
Dec 30, 2016		44.43	44.43	44.43	0	-0.11(-0.24%)
Dec 29, 2016	44.81	44.81	44.46	44.54	12,759	-0.13(-0.30%)
Dec 28, 2016	44.88	44.94	44.60	44.67	7,540	-0.46(-1.01%)
Dec 27, 2016	45.11	45.21	45.08	45.13	5,730	+0.18(+0.39%)
Dec 23, 2016		44.95	44.95	44.95	0	+0.15(+0.33%)
Dec 22, 2016	45.15	45.15	44.76	44.80	6,875	-0.39(-0.85%)
Dec 21, 2016	45.32	45.33	45.19	45.19	8,222	+0.09(+0.21%)
Dec 20, 2016	44.92	45.12	44.92	45.09	9,183	+0.40(+0.89%)
Dec 19, 2016	44.62	44.77	44.62	44.70	9,108	+0.09(+0.20%)
Dec 16, 2016	44.96	44.97	44.52	44.61	7,483	-0.18(-0.41%)
Dec 15, 2016	44.43	44.92	44.43	44.79	16,070	+0.33(+0.75%)
Dec 14, 2016	44.88	44.97	44.44	44.46	35,952	-0.45(-1.01%)
Dec 13, 2016	44.96	45.09	44.82	44.91	14,070	+0.03(+0.06%)
Dec 12, 2016	45.00	45.00	44.81	44.89	9,200	-0.44(-0.98%)
Dec 09, 2016	45.23	45.33	45.06	45.33	19,427	+0.11(+0.25%)
Dec 08, 2016	44.85	45.34	44.84	45.22	28,042	+0.57(+1.27%)
Dec 07, 2016	43.89	44.86	43.89	44.65	11,936	+0.71(+1.63%)
Dec 06, 2016	43.54	44.02	43.54	43.94	7,099	+0.37(+0.84%)
Dec 05, 2016	43.50	43.57	43.47	43.57	2,814	+0.50(+1.15%)
Dec 02, 2016	43.24	43.26	43.01	43.08	11,277	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.