Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	217.89	218.55	215.66	218.48	422,209	+2.64(+1.22%)
Nov 29, 2018	216.28	216.67	213.84	215.85	273,878	-0.75(-0.35%)
Nov 28, 2018	214.75	216.59	214.75	216.59	280,979	+1.60(+0.74%)
Nov 27, 2018	213.68	215.26	212.57	215.00	269,586	+1.58(+0.74%)
Nov 26, 2018	214.53	214.83	212.47	213.41	322,326	-0.10(-0.05%)
Nov 23, 2018	214.81	215.19	212.62	213.51	113,061	-1.83(-0.85%)
Nov 21, 2018		215.35	215.35	215.35	0	+0.32(+0.15%)
Nov 20, 2018	214.55	216.42	213.41	215.03	677,491	+0.46(+0.21%)
Nov 19, 2018	213.16	214.96	211.84	214.57	557,339	+1.78(+0.84%)
Nov 16, 2018	208.81	213.03	208.66	212.79	426,895	+4.12(+1.97%)
Nov 15, 2018	209.62	210.00	206.69	208.67	478,375	-2.06(-0.98%)
Nov 14, 2018	213.12	213.34	210.16	210.74	497,718	-1.68(-0.79%)
Nov 13, 2018	212.10	213.35	210.65	212.42	613,986	+0.43(+0.20%)
Nov 12, 2018	211.43	214.53	211.43	211.98	489,478	+0.64(+0.30%)
Nov 09, 2018	211.09	212.12	209.93	211.34	474,354	+0.17(+0.08%)
Nov 08, 2018	211.28	213.22	209.14	211.17	413,401	-1.07(-0.50%)
Nov 07, 2018	211.40	213.90	210.23	212.23	666,572	+4.13(+1.98%)
Nov 06, 2018	207.46	209.50	207.22	208.10	551,706	+0.38(+0.18%)
Nov 05, 2018	207.03	209.65	206.18	207.72	808,863	+1.42(+0.69%)
Nov 02, 2018	209.52	210.04	205.45	206.31	573,479	-3.97(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.