Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	53.77	54.70	53.61	54.63	2,067,889	+1.05(+1.96%)
Nov 29, 2018	53.48	53.88	53.30	53.58	1,665,956	+0.00(+0.00%)
Nov 28, 2018	52.60	53.59	52.50	53.58	1,626,082	+0.94(+1.79%)
Nov 27, 2018	52.71	52.84	52.18	52.64	1,251,269	-0.09(-0.17%)
Nov 26, 2018	53.03	53.03	52.33	52.73	1,136,099	+0.05(+0.09%)
Nov 23, 2018	52.93	53.08	52.34	52.68	417,582	-0.22(-0.42%)
Nov 21, 2018		52.90	52.90	52.90	0	-0.33(-0.63%)
Nov 20, 2018	54.03	54.21	53.17	53.24	1,957,772	-0.93(-1.71%)
Nov 19, 2018	53.57	54.41	53.57	54.16	1,484,493	+0.16(+0.30%)
Nov 16, 2018	53.25	54.00	53.22	54.00	1,472,340	+0.55(+1.04%)
Nov 15, 2018	53.81	53.93	52.70	53.45	2,147,819	-0.68(-1.26%)
Nov 14, 2018	53.90	54.23	53.65	54.13	2,368,336	+0.55(+1.02%)
Nov 13, 2018	53.44	53.63	52.96	53.59	1,613,822	+0.32(+0.60%)
Nov 12, 2018	53.18	53.74	53.14	53.27	1,326,289	+0.08(+0.16%)
Nov 09, 2018	53.06	53.30	52.74	53.18	1,110,874	+0.12(+0.23%)
Nov 08, 2018	52.53	53.27	52.53	53.06	1,331,572	+0.41(+0.78%)
Nov 07, 2018	52.62	52.67	52.14	52.65	991,964	+0.30(+0.58%)
Nov 06, 2018	51.43	52.37	51.41	52.35	1,445,144	+1.02(+1.98%)
Nov 05, 2018	50.96	51.87	50.96	51.33	1,064,326	+0.61(+1.20%)
Nov 02, 2018	51.36	51.36	50.11	50.73	1,104,551	-0.51(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.