Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.86	62.19	61.55	62.14	4,412,393	+0.22(+0.35%)
Nov 29, 2018	62.09	62.44	61.49	61.93	1,797,416	-0.37(-0.59%)
Nov 28, 2018	62.09	63.21	62.08	62.29	1,686,797	+0.13(+0.21%)
Nov 27, 2018	61.74	62.25	61.14	62.16	1,246,252	+0.54(+0.87%)
Nov 26, 2018	61.86	62.13	61.21	61.63	1,883,327	-0.28(-0.45%)
Nov 23, 2018	61.40	62.29	61.26	61.91	793,287	+0.38(+0.63%)
Nov 21, 2018		61.52	61.52	61.52	0	+1.04(+1.72%)
Nov 20, 2018	61.33	61.43	60.37	60.48	2,334,885	-0.38(-0.62%)
Nov 19, 2018	61.18	61.63	60.35	60.86	1,720,262	-0.54(-0.89%)
Nov 16, 2018	61.64	62.13	61.34	61.40	1,599,568	-0.38(-0.62%)
Nov 15, 2018	61.55	61.85	60.88	61.79	1,240,634	+0.31(+0.50%)
Nov 14, 2018	61.61	61.91	61.15	61.48	1,274,800	+0.15(+0.24%)
Nov 13, 2018	61.75	61.92	60.88	61.33	1,704,787	-0.44(-0.71%)
Nov 12, 2018	61.17	62.57	61.02	61.77	1,992,204	+0.43(+0.70%)
Nov 09, 2018	60.34	61.57	60.04	61.34	2,662,855	+1.05(+1.74%)
Nov 08, 2018	61.98	61.98	59.50	60.29	5,748,106	-1.57(-2.54%)
Nov 07, 2018	63.53	63.57	61.39	61.86	3,477,831	-1.66(-2.61%)
Nov 06, 2018	62.27	63.55	62.00	63.52	2,815,515	+1.21(+1.94%)
Nov 05, 2018	61.60	62.97	61.60	62.31	3,140,531	+0.50(+0.80%)
Nov 02, 2018	60.96	62.30	60.91	61.82	4,097,087	+1.11(+1.83%)
Nov 01, 2018	56.88	61.05	56.78	60.70	5,946,482	+5.15(+9.26%)
Oct 31, 2018	55.68	56.05	54.83	55.56	4,171,490	-0.80(-1.43%)
Oct 30, 2018	55.38	56.45	55.38	56.36	2,000,553	+1.26(+2.29%)
Oct 29, 2018	54.82	55.58	54.30	55.10	2,664,844	+0.80(+1.46%)
Oct 26, 2018	55.13	55.13	53.68	54.30	1,749,375	-1.17(-2.11%)
Oct 25, 2018	56.27	56.27	55.00	55.47	2,155,562	-0.60(-1.07%)
Oct 24, 2018	55.76	56.96	55.57	56.07	1,753,346	+0.43(+0.77%)
Oct 23, 2018	55.79	55.98	54.84	55.64	1,291,686	-0.40(-0.72%)
Oct 22, 2018	56.67	56.67	55.30	56.04	1,132,148	-0.41(-0.73%)
Oct 19, 2018	56.53	57.34	55.87	56.45	1,840,103	+1.18(+2.13%)
Oct 18, 2018	54.74	55.83	54.34	55.28	1,476,137	+0.52(+0.96%)
Oct 17, 2018	54.61	55.01	54.04	54.75	1,374,771	+0.00(+0.00%)
Oct 16, 2018	53.87	54.96	53.57	54.75	1,676,233	+1.37(+2.56%)
Oct 15, 2018	52.46	53.79	52.40	53.39	1,659,220	+0.92(+1.75%)
Oct 12, 2018	51.93	52.66	51.50	52.47	1,570,804	+1.12(+2.19%)
Oct 11, 2018	52.18	52.56	50.96	51.35	2,717,158	-1.02(-1.95%)
Oct 10, 2018	53.47	54.46	52.25	52.37	3,345,439	-3.24(-5.82%)
Oct 09, 2018	55.93	56.30	55.48	55.60	1,035,169	-0.36(-0.64%)
Oct 08, 2018	55.33	56.06	55.28	55.96	1,407,311	+0.57(+1.03%)
Oct 05, 2018	54.49	55.53	54.49	55.39	992,559	+0.83(+1.53%)
Oct 04, 2018	54.94	54.94	53.96	54.55	1,703,320	-0.74(-1.34%)
Oct 03, 2018	56.46	56.46	55.26	55.29	2,393,136	-0.98(-1.75%)
Oct 02, 2018	55.77	56.54	55.77	56.28	979,063	+0.55(+0.99%)
Oct 01, 2018	55.60	55.92	55.54	55.72	765,149	+0.17(+0.30%)
Sep 28, 2018	55.14	55.57	55.07	55.56	1,110,965	+0.45(+0.82%)
Sep 27, 2018	55.52	55.69	55.05	55.11	929,867	-0.48(-0.86%)
Sep 26, 2018	55.40	56.01	55.18	55.58	1,295,072	+0.37(+0.66%)
Sep 25, 2018	55.50	55.82	55.16	55.22	944,905	-0.08(-0.15%)
Sep 24, 2018	56.17	56.26	55.11	55.30	1,468,538	-0.88(-1.57%)
Sep 21, 2018	56.10	56.51	55.95	56.18	2,125,005	+0.36(+0.64%)
Sep 20, 2018	55.33	55.93	55.28	55.83	1,088,298	+0.63(+1.14%)
Sep 19, 2018	55.75	55.93	55.01	55.20	1,083,463	-0.68(-1.22%)
Sep 18, 2018	55.88	56.00	55.28	55.88	1,221,254	-0.07(-0.13%)
Sep 17, 2018	55.80	56.15	55.58	55.96	985,022	+0.23(+0.42%)
Sep 14, 2018	55.60	55.90	55.27	55.72	1,107,011	+0.09(+0.17%)
Sep 13, 2018	55.56	55.64	54.98	55.63	899,957	+0.02(+0.03%)
Sep 12, 2018	55.15	55.76	55.08	55.61	1,288,489	+0.40(+0.73%)
Sep 11, 2018	54.78	55.27	54.44	55.21	1,226,936	+0.49(+0.89%)
Sep 10, 2018	55.21	55.46	54.70	54.72	998,946	-0.20(-0.36%)
Sep 07, 2018	54.12	55.15	54.07	54.92	1,434,979	+0.53(+0.98%)
Sep 06, 2018	53.81	54.55	53.55	54.39	1,394,855	+0.39(+0.73%)
Sep 05, 2018	52.68	54.10	52.56	53.99	2,134,874	+1.14(+2.16%)
Sep 04, 2018	52.47	53.38	52.46	52.85	1,235,022	-0.09(-0.18%)
Aug 31, 2018		52.95	52.95	52.95	0	+0.19(+0.35%)
Aug 30, 2018	52.87	53.20	52.66	52.76	620,210	-0.11(-0.21%)
Aug 29, 2018	52.96	53.10	52.52	52.87	707,170	+0.05(+0.09%)
Aug 28, 2018	52.87	53.43	52.67	52.82	899,920	+0.23(+0.44%)
Aug 27, 2018	52.91	53.00	52.15	52.59	698,057	-0.12(-0.23%)
Aug 24, 2018	52.88	52.89	52.59	52.71	1,029,534	-0.18(-0.34%)
Aug 23, 2018	52.64	53.02	52.51	52.89	769,197	+0.15(+0.28%)
Aug 22, 2018	53.11	53.13	52.61	52.74	996,183	-0.40(-0.76%)
Aug 21, 2018	53.74	53.90	52.80	53.14	1,646,971	-0.79(-1.46%)
Aug 20, 2018	53.62	54.15	53.61	53.93	3,234,578	+0.45(+0.84%)
Aug 17, 2018	53.20	53.61	53.13	53.48	1,412,217	+0.28(+0.53%)
Aug 16, 2018	52.54	53.29	52.47	53.20	1,101,261	+0.74(+1.41%)
Aug 15, 2018	51.96	52.54	51.75	52.46	1,268,831	+0.57(+1.10%)
Aug 14, 2018	52.19	52.52	51.85	51.89	1,739,932	-0.21(-0.40%)
Aug 13, 2018	52.13	52.27	51.73	52.10	1,433,908	+0.14(+0.27%)
Aug 10, 2018	51.83	52.43	51.77	51.96	917,584	+0.16(+0.31%)
Aug 09, 2018	52.05	52.25	51.52	51.80	2,467,681	-0.34(-0.66%)
Aug 08, 2018	52.51	52.71	52.11	52.14	1,799,745	-0.49(-0.94%)
Aug 07, 2018	53.23	53.28	52.39	52.64	2,482,168	-0.92(-1.72%)
Aug 06, 2018	53.21	53.71	53.09	53.56	1,412,815	+0.27(+0.51%)
Aug 03, 2018	53.17	54.09	53.13	53.29	1,847,614	+0.35(+0.67%)
Aug 02, 2018	51.85	53.66	51.51	52.94	3,389,598	+1.53(+2.97%)
Aug 01, 2018	52.03	52.03	50.83	51.41	2,769,845	-0.70(-1.34%)
Jul 31, 2018	51.54	52.43	51.22	52.11	2,485,672	+0.57(+1.10%)
Jul 30, 2018	51.40	51.89	51.14	51.54	1,573,804	-0.07(-0.13%)
Jul 27, 2018	51.40	51.78	51.20	51.60	1,479,529	+0.05(+0.09%)
Jul 26, 2018	51.34	51.74	51.04	51.56	1,330,346	+0.34(+0.66%)
Jul 25, 2018	50.98	51.28	50.42	51.22	1,989,900	+0.26(+0.51%)
Jul 24, 2018	50.77	51.23	50.45	50.96	1,351,475	-0.09(-0.18%)
Jul 23, 2018	51.29	51.44	50.77	51.05	1,153,680	-0.20(-0.38%)
Jul 20, 2018	50.38	51.29	50.33	51.25	2,627,068	+0.78(+1.55%)
Jul 19, 2018	50.14	50.82	49.54	50.47	1,732,038	+0.33(+0.65%)
Jul 18, 2018	50.84	51.03	49.89	50.14	2,476,243	-0.91(-1.79%)
Jul 17, 2018	51.15	51.38	50.96	51.05	1,829,015	-0.09(-0.18%)
Jul 16, 2018	52.12	52.12	51.04	51.15	2,594,518	-0.95(-1.82%)
Jul 13, 2018	51.27	52.14	51.18	52.10	2,083,795	+0.89(+1.75%)
Jul 12, 2018	50.95	51.31	50.73	51.20	2,270,407	+0.25(+0.49%)
Jul 11, 2018	51.07	51.19	50.65	50.95	2,683,122	+0.18(+0.35%)
Jul 10, 2018	49.82	50.84	49.55	50.77	2,269,390	+0.95(+1.91%)
Jul 09, 2018	50.67	50.88	49.78	49.82	2,283,154	-1.13(-2.21%)
Jul 06, 2018	50.73	51.03	50.53	50.95	2,087,656	+0.33(+0.64%)
Jul 05, 2018	49.80	50.66	49.76	50.62	2,902,325	+0.96(+1.93%)
Jul 03, 2018		49.66	49.66	49.66	0	+0.32(+0.64%)
Jul 02, 2018	49.40	49.60	49.12	49.35	1,626,670	-0.20(-0.41%)
Jun 29, 2018		49.98	49.19	49.55	2,420,353	-0.01(-0.02%)
Jun 28, 2018	48.77	49.60	48.66	49.56	3,967,364	+0.83(+1.70%)
Jun 27, 2018	48.27	48.87	47.98	48.73	2,557,237	+0.55(+1.14%)
Jun 26, 2018	48.05	48.41	47.62	48.18	1,827,823	+0.11(+0.23%)
Jun 25, 2018	47.10	48.23	47.04	48.07	2,518,521	+0.88(+1.86%)
Jun 22, 2018	47.23	47.68	47.17	47.19	2,448,527	-0.06(-0.12%)
Jun 21, 2018	47.31	47.43	47.01	47.25	1,153,342	-0.06(-0.12%)
Jun 20, 2018	47.73	47.86	47.03	47.31	1,781,652	-0.64(-1.34%)
Jun 19, 2018	46.83	48.19	46.83	47.95	3,750,069	+1.08(+2.31%)
Jun 18, 2018	46.73	46.93	46.48	46.87	2,701,968	+0.02(+0.04%)
Jun 15, 2018		46.93	46.42	46.85	3,159,129	+0.43(+0.92%)
Jun 14, 2018	46.30	46.50	45.88	46.42	2,420,802	+0.16(+0.34%)
Jun 13, 2018	46.23	46.44	45.98	46.26	3,010,811	-0.06(-0.12%)
Jun 12, 2018	45.93	46.37	45.17	46.32	3,850,403	+0.78(+1.72%)
Jun 11, 2018	44.89	45.95	44.82	45.53	3,222,401	+0.62(+1.37%)
Jun 08, 2018	44.15	45.05	44.15	44.92	1,676,477	+0.74(+1.67%)
Jun 07, 2018	43.53	44.31	43.26	44.18	1,959,307	+0.62(+1.41%)
Jun 06, 2018				43.57	1,740,618	-0.02(-0.04%)
Jun 05, 2018	43.94	44.01	43.46	43.59	2,547,984	-0.23(-0.53%)
Jun 04, 2018	44.24	44.37	43.75	43.82	1,701,053	-0.29(-0.66%)
Jun 01, 2018	43.90	44.27	43.66	44.11	2,083,569	+0.34(+0.79%)
May 31, 2018	44.75	44.75	43.36	43.76	4,421,622	-1.10(-2.45%)
May 30, 2018	44.45	45.06	43.87	44.86	2,148,886	+0.48(+1.09%)
May 29, 2018	44.08	44.77	43.97	44.38	3,218,122	+0.18(+0.40%)
May 25, 2018		44.20	44.20	44.20	0	+0.64(+1.48%)
May 24, 2018	43.90	44.15	43.46	43.56	1,343,175	-0.34(-0.76%)
May 23, 2018	43.33	43.93	43.02	43.89	2,540,782	+0.58(+1.33%)
May 22, 2018	43.46	43.75	43.27	43.32	2,052,394	+0.06(+0.13%)
May 21, 2018	43.14	43.34	42.80	43.26	2,068,451	+0.27(+0.63%)
May 18, 2018	43.38	43.40	42.46	42.99	6,278,108	-0.53(-1.22%)
May 17, 2018	43.52	43.58	43.23	43.52	3,073,202	+0.07(+0.17%)
May 16, 2018	43.34	43.55	43.11	43.45	2,644,344	+0.08(+0.19%)
May 15, 2018	43.56	43.60	42.88	43.36	4,314,659	-0.48(-1.11%)
May 14, 2018	44.09	44.28	43.66	43.85	1,914,950	-0.19(-0.43%)
May 11, 2018	44.35	44.56	43.90	44.04	2,264,773	-0.29(-0.65%)
May 10, 2018	44.53	44.72	44.20	44.32	1,846,475	+0.02(+0.04%)
May 09, 2018	44.24	44.40	43.93	44.30	2,068,020	+0.02(+0.04%)
May 08, 2018	44.23	44.43	44.01	44.29	6,072,173	+0.19(+0.44%)
May 07, 2018	44.09	44.27	43.57	44.09	2,911,976	+0.16(+0.36%)
May 04, 2018	44.08	44.08	43.58	43.93	2,652,324	-0.19(-0.42%)
May 03, 2018	42.91	44.41	42.47	44.12	7,244,209	+1.56(+3.66%)
May 02, 2018	42.89	43.11	42.45	42.56	6,246,940	-0.40(-0.93%)
May 01, 2018	42.87	42.97	42.22	42.96	2,370,484	+0.09(+0.22%)
Apr 30, 2018	43.61	43.61	42.67	42.87	1,952,500	-0.54(-1.24%)
Apr 27, 2018	42.76	43.47	42.74	43.40	1,519,181	+0.59(+1.39%)
Apr 26, 2018	42.57	42.93	42.29	42.81	2,058,706	+0.23(+0.54%)
Apr 25, 2018	42.11	43.15	42.10	42.58	1,819,386	+0.40(+0.95%)
Apr 24, 2018	42.17	42.41	41.63	42.18	2,844,581	+0.05(+0.11%)
Apr 23, 2018	42.51	42.74	41.92	42.13	3,530,629	-0.40(-0.94%)
Apr 20, 2018	44.70	44.90	42.49	42.53	4,933,045	-2.67(-5.91%)
Apr 19, 2018	45.84	45.86	44.56	45.20	3,428,465	-1.44(-3.08%)
Apr 18, 2018	46.66	46.84	46.49	46.64	1,434,263	-0.05(-0.10%)
Apr 17, 2018	46.76	46.81	46.27	46.69	1,162,536	+0.20(+0.44%)
Apr 16, 2018	45.97	46.72	45.60	46.49	1,108,603	+1.07(+2.35%)
Apr 13, 2018	45.28	45.56	45.09	45.42	822,329	+0.14(+0.31%)
Apr 12, 2018	46.11	46.15	45.14	45.28	1,311,238	-0.54(-1.17%)
Apr 11, 2018	45.89	46.08	45.56	45.82	1,241,858	-0.28(-0.60%)
Apr 10, 2018	46.08	46.34	45.91	46.10	1,569,282	+0.19(+0.42%)
Apr 09, 2018	46.05	46.25	45.70	45.90	1,599,333	-0.03(-0.06%)
Apr 06, 2018	46.03	46.76	45.59	45.93	1,340,208	-0.33(-0.72%)
Apr 05, 2018	46.87	47.13	45.96	46.26	2,028,688	-0.57(-1.21%)
Apr 04, 2018	45.97	47.14	45.77	46.83	2,181,762	+0.76(+1.65%)
Apr 03, 2018	45.53	46.29	45.41	46.07	2,412,480	+0.67(+1.47%)
Apr 02, 2018	46.69	46.69	45.04	45.40	2,086,549	-1.33(-2.84%)
Mar 29, 2018		46.73	46.73	46.73	0	+1.04(+2.27%)
Mar 28, 2018	44.83	46.29	44.83	45.69	2,852,854	+1.00(+2.24%)
Mar 27, 2018	43.95	45.07	43.88	44.69	1,994,911	+0.73(+1.67%)
Mar 26, 2018	44.13	44.33	43.54	43.95	2,148,237	+0.06(+0.15%)
Mar 23, 2018	45.00	45.15	43.85	43.89	2,557,752	-1.00(-2.23%)
Mar 22, 2018	45.46	45.78	44.87	44.89	1,701,189	-0.57(-1.25%)
Mar 21, 2018	46.03	46.03	45.38	45.46	1,661,266	-0.64(-1.39%)
Mar 20, 2018	46.62	46.89	45.94	46.10	1,442,674	-0.47(-1.02%)
Mar 19, 2018	46.51	47.08	46.36	46.57	2,118,020	+0.17(+0.36%)
Mar 16, 2018	46.15	46.46	45.99	46.40	3,366,453	+0.44(+0.95%)
Mar 15, 2018	46.30	46.66	45.79	45.97	1,485,581	-0.28(-0.60%)
Mar 14, 2018	46.94	47.23	46.21	46.24	1,986,667	-0.84(-1.77%)
Mar 13, 2018	46.79	47.12	46.65	47.08	1,551,063	+0.17(+0.36%)
Mar 12, 2018	47.00	47.17	46.81	46.91	1,461,420	-0.03(-0.06%)
Mar 09, 2018	47.32	47.39	46.69	46.94	1,502,984	-0.36(-0.76%)
Mar 08, 2018	46.36	47.32	46.28	47.30	1,485,973	+0.95(+2.04%)
Mar 07, 2018			46.26	46.36	2,202,247	-0.75(-1.60%)
Mar 06, 2018	46.77	47.14	46.34	47.11	1,750,647	+0.32(+0.69%)
Mar 05, 2018	46.38	47.00	46.33	46.78	2,268,505	+0.36(+0.78%)
Mar 02, 2018	45.45	46.44	45.45	46.42	1,988,394	+0.87(+1.91%)
Mar 01, 2018	45.56	46.14	45.15	45.55	2,754,471	-0.09(-0.20%)
Feb 28, 2018	46.15	46.18	45.64	45.64	2,674,683	-0.26(-0.57%)
Feb 27, 2018	46.29	46.88	45.89	45.90	3,133,416	-0.48(-1.04%)
Feb 26, 2018	45.81	46.63	45.63	46.38	2,359,434	+0.81(+1.77%)
Feb 23, 2018	44.82	45.63	44.54	45.58	2,115,319	+0.88(+1.97%)
Feb 22, 2018				44.69	1,565,653	+0.21(+0.48%)
Feb 21, 2018	44.85	45.27	44.48	44.48	1,990,578	-0.41(-0.91%)
Feb 20, 2018	45.85	46.04	44.84	44.89	2,301,929	-1.30(-2.81%)
Feb 16, 2018		46.19	46.19	46.19	0	+0.06(+0.14%)
Feb 15, 2018	45.47	46.13	44.93	46.12	1,763,929	+0.77(+1.70%)
Feb 14, 2018	44.95	45.52	44.81	45.35	1,457,465	+0.42(+0.94%)
Feb 13, 2018	44.80	45.15	44.74	44.93	1,728,780	+0.01(+0.02%)
Feb 12, 2018	44.97	45.53	44.49	44.92	2,255,990	+0.06(+0.14%)
Feb 09, 2018	44.22	45.11	43.84	44.85	4,184,230	+1.09(+2.49%)
Feb 08, 2018	43.84	44.35	43.46	43.76	2,568,757	+0.01(+0.02%)
Feb 07, 2018	44.69	45.11	43.74	43.76	4,714,581	-0.46(-1.04%)
Feb 06, 2018	43.33	45.23	43.17	44.22	5,564,475	+0.12(+0.28%)
Feb 05, 2018	43.06	44.25	43.06	44.09	5,237,936	+1.30(+3.03%)
Feb 02, 2018	44.47	44.47	42.64	42.80	5,937,540	-2.00(-4.45%)
Feb 01, 2018	45.18	45.23	44.73	44.79	2,561,067	-0.33(-0.74%)
Jan 31, 2018	45.29	45.62	44.92	45.12	2,992,300	-0.23(-0.51%)
Jan 30, 2018	45.15	45.54	44.97	45.35	1,921,503	+0.16(+0.35%)
Jan 29, 2018	45.29	45.61	45.19	45.20	1,868,583	-0.17(-0.37%)
Jan 26, 2018	45.33	45.38	44.97	45.36	2,393,888	-0.21(-0.47%)
Jan 25, 2018	45.45	45.79	45.27	45.58	2,274,308	+0.21(+0.47%)
Jan 24, 2018	46.09	46.20	45.27	45.36	2,869,067	-0.69(-1.50%)
Jan 23, 2018	46.12	46.16	45.79	46.06	1,824,320	-0.23(-0.50%)
Jan 22, 2018	45.97	46.29	45.90	46.29	2,049,229	+0.18(+0.40%)
Jan 19, 2018	45.88	46.30	45.88	46.10	1,855,310	+0.41(+0.89%)
Jan 18, 2018	46.02	46.22	45.62	45.70	1,563,418	-0.35(-0.76%)
Jan 17, 2018	45.77	46.29	45.70	46.05	2,227,659	+0.55(+1.22%)
Jan 16, 2018	45.68	46.11	45.46	45.49	2,637,187	+0.21(+0.47%)
Jan 12, 2018		45.28	45.28	45.28	0	-0.32(-0.71%)
Jan 11, 2018	45.93	46.09	45.49	45.60	1,804,085	-0.39(-0.84%)
Jan 10, 2018				45.99	1,574,075	-0.55(-1.19%)
Jan 09, 2018	46.61	46.77	46.51	46.55	1,530,971	-0.05(-0.10%)
Jan 08, 2018	46.23	46.89	46.23	46.59	1,463,507	+0.34(+0.74%)
Jan 05, 2018	46.26	46.46	46.00	46.25	1,600,550	+0.12(+0.26%)
Jan 04, 2018	45.50	46.20	45.47	46.13	1,619,922	+0.77(+1.69%)
Jan 03, 2018	45.72	45.81	45.13	45.36	1,786,249	-0.30(-0.65%)
Jan 02, 2018	46.25	46.36	45.64	45.66	5,350,184	-0.68(-1.47%)
Dec 29, 2017		46.34	46.34	46.34	0	-0.01(-0.02%)
Dec 28, 2017	46.41	46.45	46.04	46.35	1,029,696	+0.11(+0.24%)
Dec 27, 2017	46.45	46.45	46.11	46.24	731,992	-0.09(-0.20%)
Dec 26, 2017	46.27	46.46	46.06	46.33	999,469	+0.10(+0.22%)
Dec 22, 2017	45.88	46.23	45.70	46.23	1,566,396	+0.51(+1.11%)
Dec 21, 2017	45.75	46.00	45.58	45.72	2,077,429	+0.02(+0.04%)
Dec 20, 2017	45.50	45.87	45.27	45.70	1,755,386	+0.24(+0.53%)
Dec 19, 2017	45.76	46.28	45.42	45.46	1,719,936	-0.04(-0.08%)
Dec 18, 2017	45.02	46.04	45.00	45.50	2,135,578	+0.18(+0.41%)
Dec 15, 2017	45.04	45.71	44.29	45.32	3,567,058	+0.55(+1.24%)
Dec 14, 2017	44.50	44.95	44.34	44.76	1,489,333	+0.30(+0.69%)
Dec 13, 2017	44.73	44.80	44.24	44.46	1,934,673	-0.24(-0.54%)
Dec 12, 2017	44.70	45.05	44.12	44.70	2,118,899	+0.40(+0.90%)
Dec 11, 2017	44.61	44.71	44.23	44.30	1,566,807	-0.41(-0.91%)
Dec 08, 2017	44.53	44.85	44.18	44.71	1,630,374	+0.25(+0.56%)
Dec 07, 2017	44.09	44.46	43.88	44.46	2,290,107	+0.31(+0.71%)
Dec 06, 2017	44.66	44.80	43.97	44.14	2,024,113	-0.45(-1.01%)
Dec 05, 2017	44.57	44.85	44.34	44.60	3,066,831	-0.06(-0.14%)
Dec 04, 2017	43.64	44.71	43.47	44.66	2,886,445	+1.39(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.