Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	137.47	138.16	136.12	137.24	2,323,263	-0.15(-0.11%)
Nov 29, 2018	136.46	138.57	135.83	137.39	1,914,091	+0.11(+0.08%)
Nov 28, 2018	132.18	137.31	132.15	137.28	2,585,703	+6.00(+4.57%)
Nov 27, 2018	128.35	131.66	128.10	131.28	2,063,540	+2.43(+1.89%)
Nov 26, 2018	129.06	130.56	128.35	128.84	1,965,097	+0.55(+0.43%)
Nov 23, 2018	127.22	129.75	127.22	128.29	599,501	+0.11(+0.09%)
Nov 21, 2018		128.18	128.18	128.18	0	-0.27(-0.21%)
Nov 20, 2018	127.64	129.50	126.91	128.44	1,738,552	-0.07(-0.05%)
Nov 19, 2018	133.32	134.51	127.95	128.51	2,833,120	-4.88(-3.66%)
Nov 16, 2018	131.36	133.43	131.04	133.39	2,512,330	+2.42(+1.85%)
Nov 15, 2018	132.26	132.74	129.28	130.96	2,764,291	-2.01(-1.51%)
Nov 14, 2018	135.71	136.02	131.83	132.97	2,086,430	-1.61(-1.19%)
Nov 13, 2018	135.13	136.32	133.62	134.57	1,618,002	-0.35(-0.26%)
Nov 12, 2018	136.91	137.83	134.69	134.93	1,500,648	-1.94(-1.42%)
Nov 09, 2018	134.92	137.09	134.67	136.87	2,002,018	+2.21(+1.64%)
Nov 08, 2018	134.54	135.98	133.15	134.66	2,331,014	-0.02(-0.01%)
Nov 07, 2018	129.88	134.91	129.38	134.68	2,463,793	+6.09(+4.74%)
Nov 06, 2018	128.38	129.59	127.66	128.59	1,613,658	-0.11(-0.09%)
Nov 05, 2018	128.40	130.20	127.93	128.70	2,149,365	+0.88(+0.68%)
Nov 02, 2018	129.80	131.50	127.22	127.82	2,192,176	-1.19(-0.92%)
Nov 01, 2018	128.48	129.97	127.07	129.01	2,117,472	+2.05(+1.62%)
Oct 31, 2018	128.23	130.41	126.48	126.96	2,667,515	-1.60(-1.24%)
Oct 30, 2018	121.70	129.37	115.21	128.56	4,938,806	+5.90(+4.81%)
Oct 29, 2018	122.87	125.58	122.45	122.65	4,309,543	+1.08(+0.89%)
Oct 26, 2018	118.97	122.33	118.20	121.57	2,597,312	+0.76(+0.63%)
Oct 25, 2018	120.75	122.41	120.28	120.81	1,677,969	+0.53(+0.44%)
Oct 24, 2018	123.87	125.28	120.01	120.28	2,190,634	-3.93(-3.16%)
Oct 23, 2018	123.77	124.43	121.23	124.20	2,413,265	-1.64(-1.31%)
Oct 22, 2018	127.43	128.34	125.10	125.85	2,477,668	-1.28(-1.01%)
Oct 19, 2018	129.64	130.20	126.81	127.13	2,363,612	-2.53(-1.95%)
Oct 18, 2018	130.43	131.09	128.68	129.66	2,342,397	-0.09(-0.07%)
Oct 17, 2018	129.64	130.26	127.58	129.75	1,632,321	+0.92(+0.72%)
Oct 16, 2018	127.36	129.06	125.83	128.83	2,007,388	+2.60(+2.06%)
Oct 15, 2018	127.37	127.61	126.15	126.23	1,496,280	-1.05(-0.82%)
Oct 12, 2018	127.40	129.03	126.20	127.27	1,688,805	+1.36(+1.08%)
Oct 11, 2018	129.70	130.90	125.73	125.91	2,041,003	-2.53(-1.97%)
Oct 10, 2018	132.89	133.10	128.35	128.44	1,727,337	-4.27(-3.22%)
Oct 09, 2018	132.31	134.16	131.78	132.71	1,735,238	+0.67(+0.50%)
Oct 08, 2018	132.14	132.49	130.68	132.05	1,278,021	-0.09(-0.06%)
Oct 05, 2018	132.38	133.97	131.47	132.13	1,591,202	-0.24(-0.18%)
Oct 04, 2018	131.76	132.49	131.15	132.37	1,460,908	+0.54(+0.41%)
Oct 03, 2018	131.82	132.22	131.11	131.83	1,576,416	+0.68(+0.52%)
Oct 02, 2018	133.40	134.11	130.93	131.14	2,263,073	-2.25(-1.69%)
Oct 01, 2018	133.06	133.62	132.31	133.40	1,699,802	+1.12(+0.85%)
Sep 28, 2018	131.22	132.51	130.03	132.27	2,117,291	+0.75(+0.57%)
Sep 27, 2018	129.95	132.12	129.85	131.52	2,404,916	+1.62(+1.24%)
Sep 26, 2018	128.38	130.51	127.87	129.91	2,067,062	+2.01(+1.57%)
Sep 25, 2018	128.18	128.69	126.83	127.90	1,994,387	+0.20(+0.16%)
Sep 24, 2018	126.78	128.32	126.78	127.70	1,147,252	+0.89(+0.71%)
Sep 21, 2018	126.39	127.21	126.31	126.81	3,906,959	+0.64(+0.50%)
Sep 20, 2018	126.28	127.21	125.87	126.17	1,371,938	+0.74(+0.59%)
Sep 19, 2018	127.14	127.14	125.14	125.43	2,588,612	-1.77(-1.39%)
Sep 18, 2018	126.35	127.89	126.35	127.20	2,027,635	+1.03(+0.81%)
Sep 17, 2018	127.43	127.60	125.84	126.17	910,854	-0.88(-0.70%)
Sep 14, 2018	127.49	128.10	126.99	127.05	1,041,554	-0.20(-0.16%)
Sep 13, 2018	125.30	127.31	125.30	127.25	1,622,649	+2.23(+1.78%)
Sep 12, 2018	125.34	125.77	123.77	125.03	2,212,047	-0.27(-0.21%)
Sep 11, 2018	125.13	126.17	124.80	125.30	1,795,683	+0.27(+0.21%)
Sep 10, 2018	126.35	126.41	124.53	125.03	1,526,133	-0.92(-0.73%)
Sep 07, 2018	125.31	126.63	125.06	125.95	1,476,245	+0.16(+0.13%)
Sep 06, 2018	127.42	127.76	125.08	125.79	1,653,534	-1.42(-1.11%)
Sep 05, 2018	127.39	128.28	126.20	127.21	1,930,866	-0.23(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.