Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	197.16	197.77	195.72	197.35	18,843,040	-0.81(-0.41%)
Nov 27, 2019	194.62	198.31	194.39	198.16	33,574,648	+6.04(+3.14%)
Nov 26, 2019	187.87	192.41	186.53	192.12	52,530,304	+4.19(+2.23%)
Nov 25, 2019	185.82	188.19	185.39	187.92	19,417,312	+3.62(+1.97%)
Nov 22, 2019	183.34	184.30	181.50	184.30	10,682,699	+1.89(+1.04%)
Nov 21, 2019	179.36	182.44	179.19	182.41	10,380,746	+2.48(+1.38%)
Nov 20, 2019	181.23	181.26	178.66	179.93	16,909,260	-2.86(-1.57%)
Nov 19, 2019	183.84	184.23	181.43	182.79	13,587,392	+0.63(+0.35%)
Nov 18, 2019	184.50	184.50	181.72	182.16	11,982,458	-0.87(-0.47%)
Nov 15, 2019	181.56	183.14	181.27	183.03	11,464,570	+2.66(+1.47%)
Nov 14, 2019	180.44	182.05	178.91	180.38	12,884,496	+0.31(+0.17%)
Nov 13, 2019	183.01	183.21	178.60	180.06	15,622,481	-4.43(-2.40%)
Nov 12, 2019	183.44	185.16	182.68	184.49	11,932,383	+0.26(+0.14%)
Nov 11, 2019	182.37	184.72	178.96	184.23	20,838,494	-0.44(-0.24%)
Nov 08, 2019	185.41	185.78	182.69	184.68	20,002,520	+0.49(+0.27%)
Nov 07, 2019	184.59	185.57	182.24	184.18	20,388,606	+2.47(+1.36%)
Nov 06, 2019	181.18	182.55	179.78	181.72	15,021,540	+2.13(+1.19%)
Nov 05, 2019	179.01	180.77	177.92	179.59	23,996,726	+2.28(+1.29%)
Nov 04, 2019	178.26	179.98	175.66	177.31	45,049,068	+3.19(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.