Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.02	52.02	51.83	51.83	977	-0.35(-0.67%)
Nov 27, 2019	52.08	52.18	52.00	52.18	2,171	+0.29(+0.55%)
Nov 26, 2019	52.00	52.00	51.79	51.89	1,814	-0.11(-0.20%)
Nov 25, 2019	51.31	52.00	51.31	52.00	3,029	+0.63(+1.23%)
Nov 22, 2019	51.36	51.43	51.21	51.37	3,908	+0.29(+0.57%)
Nov 21, 2019	51.05	51.08	51.00	51.08	923	-0.10(-0.20%)
Nov 20, 2019	51.15	51.37	51.00	51.18	6,334	-0.26(-0.51%)
Nov 19, 2019	51.54	51.55	51.43	51.44	4,621	-0.15(-0.29%)
Nov 18, 2019	51.58	51.65	51.53	51.59	5,691	-0.22(-0.43%)
Nov 15, 2019	51.71	52.00	51.70	51.82	2,822	+0.26(+0.50%)
Nov 14, 2019	51.69	51.69	51.33	51.56	4,492	+0.07(+0.13%)
Nov 13, 2019	51.47	51.63	51.43	51.49	2,428	-0.29(-0.57%)
Nov 12, 2019	52.04	52.19	51.79	51.79	3,337	-0.13(-0.25%)
Nov 11, 2019	51.91	51.92	51.91	51.92	9,037	-0.12(-0.23%)
Nov 08, 2019	52.06	52.06	51.93	52.04	2,605	+0.04(+0.08%)
Nov 07, 2019	52.24	52.29	51.93	52.00	3,191	+0.36(+0.69%)
Nov 06, 2019	51.80	51.80	51.50	51.64	6,752	-0.34(-0.66%)
Nov 05, 2019	52.22	52.22	51.99	51.99	2,645	+0.36(+0.70%)
Nov 04, 2019	51.39	51.63	51.39	51.63	8,813	+1.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.