Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.67	41.81	41.11	41.20	1,175,241	-0.47(-1.13%)
Nov 27, 2019	41.46	42.02	41.19	41.67	2,261,504	+0.35(+0.84%)
Nov 26, 2019	41.63	41.81	41.31	41.32	4,046,713	-0.50(-1.19%)
Nov 25, 2019	40.90	42.00	40.87	41.82	4,188,764	+1.24(+3.06%)
Nov 22, 2019	39.93	40.72	39.79	40.57	1,773,096	+0.62(+1.56%)
Nov 21, 2019	41.05	41.21	39.86	39.95	3,160,331	-1.26(-3.06%)
Nov 20, 2019	42.30	42.47	40.73	41.22	3,872,256	-1.27(-2.99%)
Nov 19, 2019	41.49	43.02	41.24	42.49	4,294,174	+1.11(+2.69%)
Nov 18, 2019	41.20	41.39	40.82	41.38	3,345,228	+0.26(+0.64%)
Nov 15, 2019	40.98	41.34	40.77	41.11	1,956,395	+0.33(+0.81%)
Nov 14, 2019	40.77	40.91	40.55	40.78	3,168,404	+0.07(+0.16%)
Nov 13, 2019	40.22	40.86	40.03	40.72	3,104,142	+0.44(+1.10%)
Nov 12, 2019	40.30	40.42	40.03	40.27	3,732,969	-0.06(-0.14%)
Nov 11, 2019	40.46	40.67	40.26	40.33	818,026	-0.15(-0.37%)
Nov 08, 2019	40.77	41.12	40.47	40.48	2,007,052	-0.32(-0.78%)
Nov 07, 2019	40.86	40.97	40.61	40.80	3,200,479	+0.11(+0.28%)
Nov 06, 2019	41.05	41.12	40.54	40.69	3,036,270	-0.29(-0.71%)
Nov 05, 2019	40.44	41.09	40.44	40.98	1,956,961	+0.56(+1.37%)
Nov 04, 2019	40.75	40.96	40.23	40.42	3,345,988	-0.30(-0.74%)
Nov 01, 2019	41.54	41.67	40.69	40.73	2,058,558	-0.48(-1.17%)
Oct 31, 2019	41.32	41.54	40.93	41.21	12,661,902	-0.04(-0.09%)
Oct 30, 2019	41.71	41.71	41.14	41.24	5,023,674	-0.51(-1.22%)
Oct 29, 2019	41.71	42.41	41.62	41.75	3,548,407	+0.08(+0.18%)
Oct 28, 2019	41.82	41.97	41.43	41.68	3,171,143	+0.04(+0.09%)
Oct 25, 2019	41.93	42.32	41.57	41.64	2,415,917	-0.44(-1.05%)
Oct 24, 2019	41.91	42.18	41.81	42.08	2,422,007	+0.34(+0.81%)
Oct 23, 2019	41.54	41.78	41.35	41.74	4,805,183	+0.08(+0.20%)
Oct 22, 2019	41.73	41.95	41.36	41.66	1,729,635	-0.16(-0.38%)
Oct 21, 2019	42.06	42.19	41.63	41.82	2,054,076	-0.14(-0.34%)
Oct 18, 2019	41.54	41.98	41.38	41.96	2,478,893	+0.31(+0.75%)
Oct 17, 2019	41.41	41.81	41.16	41.65	3,148,853	+0.39(+0.94%)
Oct 16, 2019	41.38	41.52	40.92	41.26	3,701,886	-0.23(-0.54%)
Oct 15, 2019	41.27	41.65	41.15	41.49	2,808,547	+0.13(+0.32%)
Oct 14, 2019	41.50	41.57	41.15	41.36	3,886,876	-0.24(-0.57%)
Oct 11, 2019	41.20	41.81	41.12	41.59	1,782,229	+0.73(+1.77%)
Oct 10, 2019	40.32	40.94	40.06	40.87	1,741,549	+0.61(+1.52%)
Oct 09, 2019	40.41	40.60	40.09	40.25	1,483,283	+0.07(+0.16%)
Oct 08, 2019	41.13	41.38	40.05	40.19	2,681,934	-1.19(-2.87%)
Oct 07, 2019	40.24	41.58	40.10	41.38	5,546,893	+1.16(+2.88%)
Oct 04, 2019	39.85	40.32	39.80	40.22	968,427	+0.42(+1.06%)
Oct 03, 2019	39.82	40.00	39.36	39.79	1,769,556	+0.01(+0.02%)
Oct 02, 2019	40.13	40.13	39.47	39.78	2,258,486	-0.40(-1.01%)
Oct 01, 2019	41.07	41.20	40.09	40.19	2,284,520	-0.85(-2.07%)
Sep 30, 2019	40.57	41.08	40.54	41.04	2,665,900	+0.53(+1.30%)
Sep 27, 2019	40.50	40.72	40.28	40.51	1,750,157	+0.03(+0.07%)
Sep 26, 2019	40.42	40.60	40.20	40.48	1,884,845	+0.00(+0.00%)
Sep 25, 2019	40.10	40.59	39.93	40.48	2,182,625	+0.34(+0.84%)
Sep 24, 2019	40.28	40.55	39.91	40.14	1,416,323	-0.06(-0.14%)
Sep 23, 2019	39.87	40.48	39.65	40.20	3,933,440	+0.44(+1.11%)
Sep 20, 2019	39.85	40.16	39.73	39.76	1,603,815	-0.19(-0.47%)
Sep 19, 2019	40.28	40.55	39.93	39.94	1,621,188	-0.24(-0.59%)
Sep 18, 2019	40.27	40.57	39.87	40.18	1,917,250	-0.08(-0.21%)
Sep 17, 2019	40.38	40.84	40.18	40.26	3,619,446	-0.13(-0.33%)
Sep 16, 2019	39.89	40.57	39.79	40.40	1,680,149	+0.20(+0.49%)
Sep 13, 2019	40.73	41.09	40.11	40.20	3,093,254	-0.40(-1.00%)
Sep 12, 2019	40.24	40.69	39.97	40.60	3,321,440	+0.40(+0.98%)
Sep 11, 2019	39.61	40.25	39.41	40.21	1,083,018	+0.52(+1.30%)
Sep 10, 2019	39.38	39.69	38.84	39.69	1,946,401	+0.14(+0.36%)
Sep 09, 2019	39.73	39.73	39.12	39.55	4,609,691	+0.00(+0.00%)
Sep 06, 2019	39.46	39.57	39.00	39.55	1,946,306	-0.01(-0.02%)
Sep 05, 2019	39.60	39.69	38.92	39.56	2,251,969	+0.41(+1.06%)
Sep 04, 2019	38.96	39.16	38.54	39.14	2,263,667	+0.33(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.