Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
7.410
7.450
7.110
7.120
8,199,450
-0.39(-5.19%)
Nov 27, 2020
7.660
7.790
7.470
7.510
3,537,400
-0.23(-2.97%)
Nov 25, 2020
7.720
7.820
7.570
7.740
8,363,300
-0.12(-1.53%)
Nov 24, 2020
7.650
7.910
7.570
7.860
10,186,419
+0.42(+5.65%)
Nov 23, 2020
6.870
7.450
6.860
7.440
6,653,374
+0.70(+10.39%)
Nov 20, 2020
6.830
6.975
6.690
6.740
5,422,400
-0.18(-2.60%)
Nov 19, 2020
6.470
6.930
6.450
6.920
12,904,784
+0.41(+6.30%)
Nov 18, 2020
6.790
6.960
6.500
6.510
8,280,583
-0.18(-2.69%)
Nov 17, 2020
6.300
6.690
6.280
6.690
7,634,480
+0.27(+4.21%)
Nov 16, 2020
6.400
6.480
6.260
6.420
7,743,127
+0.36(+5.94%)
Nov 13, 2020
5.810
6.080
5.801
6.060
5,119,200
+0.34(+5.94%)
Nov 12, 2020
5.840
6.050
5.660
5.720
3,714,758
-0.26(-4.35%)
Nov 11, 2020
6.070
6.140
5.900
5.980
5,290,901
-0.04(-0.66%)
Nov 10, 2020
5.940
6.050
5.770
6.020
8,543,206
+0.15(+2.56%)
Nov 09, 2020
5.740
6.090
5.700
5.870
18,452,524
+0.77(+15.10%)
Nov 06, 2020
5.150
5.310
5.055
5.100
11,326,300
-0.12(-2.30%)
Nov 05, 2020
4.990
5.300
4.960
5.220
11,319,877
+0.20(+3.98%)
Nov 04, 2020
4.910
5.140
4.760
5.020
11,297,889
+0.07(+1.41%)
Nov 03, 2020
4.970
5.040
4.800
4.950
8,092,800
+0.15(+3.13%)
Nov 02, 2020
4.620
4.870
4.430
4.800
5,287,820
+0.19(+4.12%)
Oct 30, 2020
4.270
4.620
4.210
4.610
13,452,200
+0.32(+7.46%)
Oct 29, 2020
3.980
4.290
3.910
4.290
8,074,322
+0.18(+4.38%)
Oct 28, 2020
4.250
4.280
4.070
4.110
6,901,655
-0.32(-7.22%)
Oct 27, 2020
4.440
4.510
4.370
4.430
4,304,218
-0.04(-0.89%)
Oct 26, 2020
4.650
4.660
4.400
4.470
7,002,677
-0.30(-6.29%)
Oct 23, 2020
4.820
4.885
4.705
4.770
5,899,500
+0.00(+0.00%)
Oct 22, 2020
4.520
4.800
4.430
4.770
7,509,059
+0.37(+8.41%)
Oct 21, 2020
4.550
4.610
4.400
4.400
7,850,952
-0.16(-3.51%)
Oct 20, 2020
4.530
4.660
4.460
4.560
12,171,998
+0.04(+0.88%)
Oct 19, 2020
4.550
4.640
4.470
4.520
9,866,525
-0.05(-1.09%)
Oct 16, 2020
4.780
4.780
4.570
4.570
11,186,800
-0.25(-5.19%)
Oct 15, 2020
4.650
4.840
4.560
4.820
5,109,890
+0.05(+1.05%)
Oct 14, 2020
4.930
5.070
4.760
4.770
8,154,288
-0.15(-3.05%)
Oct 13, 2020
5.080
5.170
4.910
4.920
6,132,292
-0.18(-3.53%)
Oct 12, 2020
5.170
5.190
5.035
5.100
5,643,575
-0.10(-1.92%)
Oct 09, 2020
5.380
5.400
5.130
5.200
6,040,900
-0.10(-1.89%)
Oct 08, 2020
5.150
5.300
5.070
5.300
5,191,510
+0.22(+4.33%)
Oct 07, 2020
5.040
5.150
4.940
5.080
7,021,539
+0.09(+1.80%)
Oct 06, 2020
5.370
5.485
4.960
4.990
7,442,260
-0.25(-4.77%)
Oct 05, 2020
5.050
5.280
4.920
5.240
17,614,316
+0.31(+6.29%)
Oct 02, 2020
4.420
5.060
4.420
4.930
17,076,900
+0.28(+6.02%)
Oct 01, 2020
4.870
4.950
4.630
4.650
11,904,489
-0.25(-5.10%)
Sep 30, 2020
4.980
5.110
4.860
4.900
13,294,325
-0.09(-1.80%)
Sep 29, 2020
5.070
5.100
4.670
4.990
26,776,680
-0.18(-3.48%)
Sep 28, 2020
4.910
5.260
4.610
5.170
67,797,240
+0.73(+16.44%)
Sep 25, 2020
4.350
4.460
4.220
4.440
10,366,300
+0.03(+0.68%)
Sep 24, 2020
4.300
4.550
4.170
4.410
5,780,094
+0.06(+1.38%)
Sep 23, 2020
4.660
4.760
4.340
4.350
7,396,676
-0.29(-6.25%)
Sep 22, 2020
4.760
4.880
4.550
4.640
10,255,628
+0.13(+2.88%)
Sep 21, 2020
4.570
4.620
4.410
4.510
6,381,065
-0.27(-5.65%)
Sep 18, 2020
4.760
4.880
4.710
4.780
10,040,600
+0.01(+0.21%)
Sep 17, 2020
4.580
4.800
4.530
4.770
6,996,887
+0.07(+1.49%)
Sep 16, 2020
4.470
4.820
4.430
4.700
8,288,496
+0.31(+7.06%)
Sep 15, 2020
4.470
4.540
4.352
4.390
7,203,886
-0.03(-0.68%)
Sep 14, 2020
4.230
4.510
4.160
4.420
13,139,212
+0.09(+2.08%)
Sep 11, 2020
4.330
4.460
4.230
4.330
8,352,100
-0.01(-0.23%)
Sep 10, 2020
4.750
4.760
4.330
4.340
8,058,743
-0.40(-8.44%)
Sep 09, 2020
4.810
4.950
4.610
4.740
7,361,627
+0.03(+0.64%)
Sep 08, 2020
5.040
5.080
4.690
4.710
8,909,601
-0.51(-9.77%)
Sep 04, 2020
5.260
5.320
5.020
5.220
7,789,100
+0.03(+0.58%)
Sep 03, 2020
5.270
5.390
5.130
5.190
8,809,553
-0.13(-2.44%)
Sep 02, 2020
5.600
5.650
5.320
5.320
7,835,790
-0.32(-5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.