Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.81	35.14	33.55	33.59	4,838,651	-1.23(-3.52%)
Nov 27, 2020	35.20	35.46	34.45	34.82	868,411	-0.25(-0.71%)
Nov 25, 2020	35.82	36.11	34.54	35.07	2,542,800	-1.05(-2.92%)
Nov 24, 2020	36.17	37.42	35.97	36.12	4,612,417	+0.71(+2.00%)
Nov 23, 2020	35.00	36.02	34.67	35.41	4,682,776	+0.94(+2.73%)
Nov 20, 2020	34.31	34.86	33.71	34.47	4,903,162	+0.08(+0.23%)
Nov 19, 2020	34.06	34.67	33.44	34.39	3,999,347	+0.04(+0.13%)
Nov 18, 2020	36.12	36.19	34.34	34.35	2,336,815	-1.47(-4.10%)
Nov 17, 2020	33.94	36.39	33.41	35.82	4,730,287	+1.35(+3.91%)
Nov 16, 2020	34.96	35.53	33.85	34.47	5,493,216	+1.23(+3.69%)
Nov 13, 2020	31.44	33.26	31.39	33.25	3,144,329	+2.17(+6.97%)
Nov 12, 2020	31.85	32.43	30.47	31.08	2,868,254	-1.27(-3.92%)
Nov 11, 2020	33.40	33.69	31.97	32.35	3,377,156	-1.34(-3.97%)
Nov 10, 2020	33.44	34.35	32.58	33.69	6,007,187	+0.28(+0.85%)
Nov 09, 2020	32.55	35.63	32.02	33.40	8,937,875	+7.18(+27.40%)
Nov 06, 2020	27.34	27.85	26.12	26.22	2,836,325	-0.82(-3.03%)
Nov 05, 2020	27.07	27.64	26.79	27.04	3,027,614	+0.18(+0.66%)
Nov 04, 2020	28.91	29.21	26.85	26.86	2,851,030	-2.03(-7.02%)
Nov 03, 2020	27.94	29.22	27.43	28.89	2,939,560	+1.30(+4.71%)
Nov 02, 2020	26.57	27.62	25.94	27.59	3,502,903	+1.50(+5.76%)
Oct 30, 2020	25.55	26.16	25.29	26.09	4,051,550	+0.45(+1.76%)
Oct 29, 2020	25.73	26.57	25.35	25.64	4,370,815	-0.14(-0.56%)
Oct 28, 2020	26.60	26.71	25.75	25.78	4,773,051	-1.57(-5.74%)
Oct 27, 2020	27.98	28.23	27.16	27.35	2,287,884	-0.79(-2.81%)
Oct 26, 2020	28.43	28.65	27.78	28.14	1,932,142	-0.78(-2.70%)
Oct 23, 2020	28.82	29.12	28.59	28.92	1,197,147	+0.31(+1.10%)
Oct 22, 2020	27.35	28.63	27.23	28.61	2,761,087	+1.32(+4.85%)
Oct 21, 2020	27.65	27.75	26.90	27.28	1,824,495	-0.59(-2.10%)
Oct 20, 2020	28.13	28.43	27.83	27.87	1,979,510	+0.20(+0.74%)
Oct 19, 2020	28.26	28.62	27.65	27.67	3,043,374	-1.21(-4.18%)
Oct 16, 2020	28.95	29.19	28.12	28.87	1,713,560	-0.13(-0.44%)
Oct 15, 2020	28.47	29.31	28.33	29.00	1,555,220	+0.15(+0.53%)
Oct 14, 2020	28.68	29.18	28.65	28.85	1,654,576	-0.01(-0.03%)
Oct 13, 2020	29.79	29.79	28.66	28.86	1,844,609	-1.28(-4.25%)
Oct 12, 2020	30.14	30.31	29.70	30.14	1,751,068	-0.02(-0.06%)
Oct 09, 2020	31.37	31.57	29.95	30.15	1,316,474	-0.98(-3.14%)
Oct 08, 2020	30.50	31.14	30.28	31.13	1,281,321	+0.85(+2.80%)
Oct 07, 2020	30.04	30.61	29.90	30.28	1,427,813	+0.35(+1.16%)
Oct 06, 2020	30.49	30.87	29.74	29.93	2,049,114	-0.26(-0.87%)
Oct 05, 2020	30.56	30.92	29.63	30.20	1,550,082	-0.12(-0.39%)
Oct 02, 2020	28.52	30.49	28.30	30.32	1,606,720	+0.90(+3.06%)
Oct 01, 2020	28.75	29.42	28.41	29.42	1,438,794	+0.80(+2.79%)
Sep 30, 2020	29.02	29.59	28.22	28.62	1,948,342	-0.08(-0.27%)
Sep 29, 2020	29.17	29.48	27.99	28.69	1,497,864	-0.82(-2.76%)
Sep 28, 2020	29.27	29.80	28.73	29.51	1,438,888	+1.11(+3.92%)
Sep 25, 2020	27.46	28.47	27.28	28.40	1,676,336	+0.74(+2.67%)
Sep 24, 2020	27.17	28.25	26.62	27.66	2,520,449	+0.29(+1.05%)
Sep 23, 2020	28.40	28.82	27.23	27.37	1,882,036	-1.06(-3.73%)
Sep 22, 2020	28.27	29.30	28.27	28.43	2,586,097	+0.14(+0.48%)
Sep 21, 2020	29.19	29.23	27.97	28.30	2,955,262	-1.79(-5.95%)
Sep 18, 2020	31.50	31.54	30.05	30.09	4,232,836	-1.65(-5.19%)
Sep 17, 2020	31.67	32.14	31.06	31.73	1,951,580	-0.36(-1.14%)
Sep 16, 2020	30.85	32.40	30.49	32.10	2,191,113	+1.43(+4.68%)
Sep 15, 2020	30.06	31.78	29.99	30.66	2,950,298	+0.71(+2.38%)
Sep 14, 2020	28.86	30.06	28.84	29.95	2,077,036	+1.41(+4.94%)
Sep 11, 2020	28.63	28.79	27.79	28.54	2,692,081	-0.07(-0.24%)
Sep 10, 2020	29.34	29.70	28.57	28.61	1,969,886	-0.85(-2.88%)
Sep 09, 2020	30.47	30.54	29.25	29.46	2,157,779	-0.71(-2.36%)
Sep 08, 2020	30.95	31.03	29.99	30.17	1,493,196	-1.05(-3.37%)
Sep 04, 2020	30.79	31.73	30.45	31.22	1,585,752	+0.45(+1.46%)
Sep 03, 2020	30.49	31.87	30.23	30.77	3,429,922	+0.44(+1.46%)
Sep 02, 2020	29.71	30.57	29.63	30.33	3,075,460	+0.56(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.