Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.06	24.22	23.62	23.67	1,626,262	-0.53(-2.20%)
Nov 29, 2021	24.20	24.48	24.04	24.20	1,150,500	-0.05(-0.23%)
Nov 26, 2021	24.59	24.84	24.25	24.26	672,580	-0.51(-2.07%)
Nov 24, 2021	24.81	24.85	24.58	24.77	1,224,298	+0.05(+0.19%)
Nov 23, 2021	24.62	24.87	24.59	24.72	943,193	+0.19(+0.79%)
Nov 22, 2021	24.63	24.76	24.52	24.53	1,057,937	-0.04(-0.15%)
Nov 19, 2021	24.59	24.80	24.50	24.57	1,887,358	+0.10(+0.41%)
Nov 18, 2021	24.69	24.47	24.36	24.47	1,459,146	-0.16(-0.67%)
Nov 17, 2021	24.50	24.69	24.36	24.63	1,688,828	+0.02(+0.07%)
Nov 16, 2021	24.83	24.88	24.42	24.61	1,590,556	-0.17(-0.70%)
Nov 15, 2021	24.19	25.32	24.10	24.79	3,036,276	+0.88(+3.68%)
Nov 12, 2021	24.24	24.50	23.62	23.91	2,154,103	+0.53(+2.27%)
Nov 11, 2021	23.21	23.40	23.05	23.38	1,641,288	+0.01(+0.04%)
Nov 10, 2021	23.44			23.37	1,404,266	-0.03(-0.12%)
Nov 09, 2021	23.25	23.45	23.11	23.40	1,112,556	+0.20(+0.87%)
Nov 08, 2021	23.23	23.34	22.97	23.19	778,543	+0.05(+0.24%)
Nov 05, 2021	23.22	23.35	23.11	23.14	854,601	-0.03(-0.12%)
Nov 04, 2021	23.40	23.61	23.06	23.17	1,139,523	-0.21(-0.90%)
Nov 03, 2021	23.01	23.38	23.01	23.38	877,051	+0.31(+1.35%)
Nov 02, 2021	22.90	23.07	22.77	23.07	709,792	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.