Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.54	68.54	67.56	67.56	8,415	-2.06(-2.96%)
Nov 29, 2021	69.55	69.73	69.55	69.62	1,404	+0.20(+0.29%)
Nov 26, 2021	69.84	69.84	68.92	69.42	6,125	-1.92(-2.69%)
Nov 24, 2021	71.49	71.52	71.32	71.33	8,623	-0.28(-0.39%)
Nov 23, 2021	71.43	71.70	71.27	71.61	22,300	+0.43(+0.60%)
Nov 22, 2021	70.89	71.72	70.72	71.18	111,413	+0.68(+0.97%)
Nov 19, 2021	70.56	70.92	70.50	70.50	12,430	-0.58(-0.81%)
Nov 18, 2021	71.66	71.04	70.98	71.08	9,678	-0.27(-0.37%)
Nov 17, 2021	71.49	71.49	71.09	71.34	13,853	-0.51(-0.70%)
Nov 16, 2021	71.94	72.17	71.84	71.85	7,797	-0.04(-0.05%)
Nov 15, 2021	71.89	72.04	71.89	71.89	2,299	+0.01(+0.01%)
Nov 12, 2021	71.92	71.99	71.67	71.88	18,343	+0.16(+0.23%)
Nov 11, 2021	71.48	71.81	71.48	71.72	11,977	+0.30(+0.41%)
Nov 10, 2021	71.59			71.42	93,293	-0.05(-0.07%)
Nov 09, 2021	71.54	71.54	71.24	71.47	27,791	+0.04(+0.05%)
Nov 08, 2021	72.02	72.02	71.40	71.43	18,326	-0.09(-0.12%)
Nov 05, 2021	71.33	71.76	71.33	71.52	5,221	+0.77(+1.09%)
Nov 04, 2021	70.77	70.79	70.50	70.74	8,455	-0.53(-0.75%)
Nov 03, 2021	70.98	71.46	70.82	71.28	9,397	+0.82(+1.16%)
Nov 02, 2021	70.26	70.50	70.18	70.46	21,517	-0.09(-0.12%)
Nov 01, 2021	69.83	70.58	69.47	70.54	51,431	+1.08(+1.55%)
Oct 29, 2021	69.70	69.88	69.26	69.47	21,072	-0.13(-0.19%)
Oct 28, 2021	69.40	69.70	69.40	69.60	103,322	+0.52(+0.76%)
Oct 27, 2021	70.37	70.37	69.08	69.08	16,530	-1.40(-1.99%)
Oct 26, 2021	71.07			70.48	7,184	-0.29(-0.41%)
Oct 25, 2021	70.61			70.77	12,254	+0.20(+0.29%)
Oct 22, 2021	70.51	70.86	70.32	70.56	12,925	+0.23(+0.33%)
Oct 21, 2021	70.62	70.62	70.07	70.33	6,898	-0.18(-0.26%)
Oct 20, 2021	69.80	70.63	69.75	70.51	23,701	+0.87(+1.25%)
Oct 19, 2021	69.43	69.70	69.39	69.65	7,769	+0.23(+0.33%)
Oct 18, 2021	69.18	69.57	69.16	69.42	14,558	-0.22(-0.31%)
Oct 15, 2021	69.64	70.00	69.62	69.64	96,976	+0.22(+0.32%)
Oct 14, 2021	68.83	69.42	68.83	69.42	8,718	+1.12(+1.65%)
Oct 13, 2021	68.04	68.34	68.01	68.29	10,146	+0.08(+0.11%)
Oct 12, 2021	68.23	68.39	68.21	68.22	3,130	+0.03(+0.04%)
Oct 11, 2021	69.02	69.11	68.19	68.19	3,587	-0.57(-0.83%)
Oct 08, 2021	68.62	68.85	68.62	68.76	1,363	+0.12(+0.18%)
Oct 07, 2021	68.18	69.04	68.18	68.64	5,410	+0.88(+1.29%)
Oct 06, 2021	67.33	67.85	66.89	67.76	8,261	-0.36(-0.53%)
Oct 05, 2021	68.03	68.34	67.92	68.12	6,890	+0.57(+0.84%)
Oct 04, 2021	67.57	67.66	67.46	67.55	2,170	-0.05(-0.08%)
Oct 01, 2021	67.65	67.65	67.61	67.61	32,715	+0.82(+1.23%)
Sep 30, 2021	68.15	68.15	66.79	66.79	4,636	-1.31(-1.92%)
Sep 29, 2021	67.86	68.11	67.82	68.09	3,002	+0.56(+0.83%)
Sep 28, 2021	67.82	67.94	67.53	67.53	3,460	-0.84(-1.23%)
Sep 27, 2021	67.42	68.66	67.42	68.37	10,638	+1.01(+1.50%)
Sep 24, 2021	67.49	67.58	67.37	67.37	21,753	+0.14(+0.20%)
Sep 23, 2021	67.31	67.61	67.23	67.23	5,210	+0.73(+1.09%)
Sep 22, 2021	66.13	66.69	66.13	66.50	36,044	+0.62(+0.94%)
Sep 21, 2021	65.56	65.88	65.56	65.88	31,578	+0.09(+0.14%)
Sep 20, 2021	65.66	65.81	65.08	65.80	6,433	-1.15(-1.72%)
Sep 17, 2021	67.27	67.27	66.95	66.95	901	-0.38(-0.57%)
Sep 16, 2021	67.33	67.64	67.12	67.33	5,979	-0.18(-0.26%)
Sep 15, 2021	67.00	67.64	67.00	67.51	24,888	+0.69(+1.03%)
Sep 14, 2021	67.02	67.15	66.75	66.82	1,886	-0.95(-1.41%)
Sep 13, 2021	67.56	67.77	67.39	67.77	11,545	+0.34(+0.51%)
Sep 10, 2021	67.69	67.69	67.42	67.43	3,280	-0.32(-0.48%)
Sep 09, 2021	67.98	68.15	67.71	67.76	17,440	-0.18(-0.26%)
Sep 08, 2021	68.05	68.05	67.89	67.94	2,441	-0.26(-0.38%)
Sep 07, 2021	68.53	68.85	68.19	68.19	72,729	-0.64(-0.92%)
Sep 03, 2021	68.92	68.92	68.71	68.83	1,388	-0.38(-0.55%)
Sep 02, 2021	69.11	69.29	69.11	69.21	2,759	+0.28(+0.40%)
Sep 01, 2021	68.71	69.07	68.60	68.93	38,622	+0.03(+0.04%)
Aug 31, 2021	68.79	69.14	68.73	68.90	8,827	+0.04(+0.06%)
Aug 30, 2021	68.98	69.12	68.86	68.86	2,030	-0.46(-0.67%)
Aug 27, 2021	68.86	69.41	68.86	69.32	2,041	+0.98(+1.43%)
Aug 26, 2021	68.83	68.83	68.34	68.34	2,084	-0.71(-1.03%)
Aug 25, 2021	68.76	69.25	68.76	69.06	4,503	+0.44(+0.64%)
Aug 24, 2021	68.56	68.77	68.38	68.62	15,639	+0.37(+0.54%)
Aug 23, 2021	68.20	68.38	68.20	68.25	1,829	+0.38(+0.56%)
Aug 20, 2021	67.36	67.87	67.36	67.87	1,821	+0.65(+0.96%)
Aug 19, 2021	67.29	67.31	67.05	67.22	107,335	-0.70(-1.03%)
Aug 18, 2021	68.34	68.61	67.92	67.92	3,761	-0.51(-0.74%)
Aug 17, 2021	68.94	68.94	67.85	68.43	17,091	-0.68(-0.99%)
Aug 16, 2021	68.80	69.21	68.47	69.11	22,888	-0.02(-0.03%)
Aug 13, 2021	69.10	69.25	69.08	69.13	9,419	-0.09(-0.12%)
Aug 12, 2021	69.26	69.32	68.99	69.22	5,050	-0.19(-0.27%)
Aug 11, 2021	69.02	69.40	68.99	69.40	11,513	+0.76(+1.10%)
Aug 10, 2021	68.20	68.72	67.84	68.65	19,785	+0.65(+0.95%)
Aug 09, 2021	67.88	68.19	67.73	68.00	67,896	-0.10(-0.14%)
Aug 06, 2021	67.97	68.28	67.97	68.10	20,697	+0.60(+0.89%)
Aug 05, 2021	67.32	67.50	67.17	67.50	107,951	+0.66(+0.98%)
Aug 04, 2021	67.09	67.55	66.84	66.84	105,177	-1.04(-1.54%)
Aug 03, 2021	67.00	67.89	66.69	67.89	39,800	+0.61(+0.90%)
Aug 02, 2021	67.57	68.13	67.22	67.28	90,278	-0.25(-0.37%)
Jul 30, 2021	68.14	68.14	67.36	67.53	9,474	-0.23(-0.34%)
Jul 29, 2021	67.77	68.04	67.73	67.76	2,079	+0.73(+1.08%)
Jul 28, 2021	67.26	67.31	66.66	67.03	2,839	+0.09(+0.13%)
Jul 27, 2021	66.30	66.99	66.30	66.95	6,983	-0.06(-0.08%)
Jul 26, 2021	67.04	67.04	66.80	67.00	7,369	+0.39(+0.58%)
Jul 23, 2021	66.69	66.69	66.24	66.62	11,038	+0.35(+0.53%)
Jul 22, 2021	66.32	66.32	66.04	66.26	1,795	-0.54(-0.81%)
Jul 21, 2021	66.62	67.03	66.62	66.81	5,110	+0.57(+0.86%)
Jul 20, 2021	64.73	66.36	64.73	66.24	7,632	+1.51(+2.33%)
Jul 19, 2021	65.04	65.31	64.30	64.73	13,349	-1.50(-2.26%)
Jul 16, 2021	67.45	67.45	66.22	66.23	2,991	-0.70(-1.05%)
Jul 15, 2021	66.86	66.93	66.61	66.93	2,988	-0.01(-0.01%)
Jul 14, 2021	67.00	67.05	66.73	66.94	3,236	-0.09(-0.14%)
Jul 13, 2021	67.55	67.55	67.00	67.03	2,062	-0.85(-1.26%)
Jul 12, 2021	67.70	67.96	67.70	67.89	2,629	+0.19(+0.28%)
Jul 09, 2021	66.74	67.71	66.74	67.70	10,448	+1.40(+2.10%)
Jul 08, 2021	65.75	66.75	65.75	66.30	5,596	-0.84(-1.26%)
Jul 07, 2021	67.11	67.22	66.57	67.15	7,891	+0.20(+0.30%)
Jul 06, 2021	66.90	67.59	66.32	66.95	4,726	-0.93(-1.37%)
Jul 02, 2021	67.78	67.97	67.71	67.88	43,978	-0.19(-0.28%)
Jul 01, 2021	68.10	68.15	67.99	68.07	5,065	+0.61(+0.90%)
Jun 30, 2021	67.25	67.49	67.23	67.46	9,851	+0.26(+0.39%)
Jun 29, 2021	67.66	67.70	67.12	67.20	5,957	-0.28(-0.42%)
Jun 28, 2021	68.32	68.32	67.28	67.48	3,742	-0.58(-0.85%)
Jun 25, 2021	67.73	68.27	67.73	68.06	7,194	+0.44(+0.65%)
Jun 24, 2021	66.88	67.65	66.88	67.62	6,005	+0.61(+0.91%)
Jun 23, 2021	67.17	67.30	66.94	67.01	6,313	-0.10(-0.15%)
Jun 22, 2021	67.38	67.38	67.00	67.11	13,856	-0.15(-0.23%)
Jun 21, 2021	66.66	67.35	66.66	67.26	6,800	+1.57(+2.38%)
Jun 18, 2021	66.18	66.94	65.70	65.70	11,211	-1.51(-2.25%)
Jun 17, 2021	68.85	69.67	66.99	67.21	46,486	-1.53(-2.22%)
Jun 16, 2021	69.32	69.32	68.74	68.74	2,233	-0.43(-0.62%)
Jun 15, 2021	69.16	69.41	68.69	69.17	6,164	+0.22(+0.32%)
Jun 14, 2021	68.96	68.98	68.81	68.95	4,248	-0.62(-0.89%)
Jun 11, 2021	69.76	69.76	69.30	69.57	6,041	+0.30(+0.43%)
Jun 10, 2021	69.77	69.85	69.25	69.27	12,443	-0.48(-0.69%)
Jun 09, 2021	70.48	70.48	69.74	69.75	8,586	-0.43(-0.61%)
Jun 08, 2021	70.26	70.26	69.62	70.17	6,578	+0.24(+0.34%)
Jun 07, 2021	69.96	70.00	69.78	69.94	3,683	+0.06(+0.08%)
Jun 04, 2021	69.71	70.02	69.61	69.88	6,412	-0.01(-0.01%)
Jun 03, 2021	69.34	69.92	69.34	69.89	8,987	+0.11(+0.15%)
Jun 02, 2021	69.85	69.89	69.70	69.78	6,274	-0.16(-0.23%)
Jun 01, 2021	70.06	70.06	69.75	69.95	12,338	+0.57(+0.82%)
May 28, 2021	69.47	69.47	69.15	69.38	11,307	-0.16(-0.23%)
May 27, 2021	69.61	69.61	69.31	69.54	11,071	+0.61(+0.88%)
May 26, 2021	68.88	69.02	68.53	68.93	10,920	+0.52(+0.76%)
May 25, 2021	69.44	69.44	68.36	68.41	14,150	-0.78(-1.12%)
May 24, 2021	69.32	69.46	69.07	69.19	13,719	+0.15(+0.22%)
May 21, 2021	69.23	69.27	69.04	69.04	6,471	+0.32(+0.47%)
May 20, 2021	68.28	68.94	68.24	68.72	8,062	+0.35(+0.51%)
May 19, 2021	68.17	68.45	67.52	68.37	11,497	-0.66(-0.96%)
May 18, 2021	69.69	69.75	69.03	69.03	69,014	-0.71(-1.02%)
May 17, 2021	69.99	69.99	69.31	69.74	15,206	-0.01(-0.01%)
May 14, 2021	69.44	69.83	69.24	69.75	39,059	+0.84(+1.22%)
May 13, 2021	67.39	69.15	67.39	68.91	25,288	+1.41(+2.09%)
May 12, 2021	69.06	69.06	67.39	67.50	18,821	-1.56(-2.26%)
May 11, 2021	69.44	69.65	68.65	69.06	85,624	-1.02(-1.46%)
May 10, 2021	70.77	71.09	69.97	70.08	31,155	-0.08(-0.11%)
May 07, 2021	69.50	70.20	69.06	70.16	68,769	+0.63(+0.90%)
May 06, 2021	69.22	69.55	68.57	69.53	119,673	+0.68(+0.99%)
May 05, 2021	68.59	71.16	68.27	68.85	221,396	+0.18(+0.26%)
May 04, 2021	68.46	68.67	68.23	68.67	29,911	+0.14(+0.20%)
May 03, 2021	68.24	69.16	68.08	68.54	111,553	+0.76(+1.12%)
Apr 30, 2021	67.80	67.83	67.67	67.77	13,836	-0.57(-0.84%)
Apr 29, 2021	68.33	68.41	67.99	68.35	6,250	+0.63(+0.92%)
Apr 28, 2021	67.71	67.85	67.67	67.72	18,649	-0.00(-0.00%)
Apr 27, 2021	67.70	67.79	67.47	67.72	4,924	+0.13(+0.20%)
Apr 26, 2021	67.86	67.91	67.59	67.59	4,672	+0.11(+0.16%)
Apr 23, 2021	67.05	67.55	66.81	67.48	3,485	+0.78(+1.16%)
Apr 22, 2021	67.66	67.66	66.55	66.71	6,489	-0.57(-0.85%)
Apr 21, 2021	66.79	67.33	66.79	67.28	3,306	+0.83(+1.26%)
Apr 20, 2021	67.43	67.43	66.14	66.44	10,492	-0.76(-1.13%)
Apr 19, 2021	67.65	67.65	66.91	67.20	3,688	-0.24(-0.36%)
Apr 16, 2021	67.37	67.45	67.21	67.45	2,112	+0.40(+0.60%)
Apr 15, 2021	66.56	67.05	66.56	67.05	3,132	+0.38(+0.57%)
Apr 14, 2021	66.96	66.97	66.67	66.67	2,895	+0.38(+0.57%)
Apr 13, 2021	66.01	66.46	66.01	66.29	8,295	-0.43(-0.64%)
Apr 12, 2021	66.57	66.75	66.56	66.72	6,029	+0.31(+0.47%)
Apr 09, 2021	66.41	66.45	66.06	66.41	9,823	+0.38(+0.57%)
Apr 08, 2021	65.86	66.07	65.52	66.03	11,988	-0.00(-0.01%)
Apr 07, 2021	66.01	66.24	65.97	66.04	12,691	-0.31(-0.47%)
Apr 06, 2021	66.57	66.70	66.27	66.35	3,262	-0.02(-0.03%)
Apr 05, 2021	66.21	66.41	66.20	66.37	55,835	+0.57(+0.86%)
Apr 01, 2021	65.34	65.80	65.28	65.80	26,511	+0.45(+0.68%)
Mar 31, 2021	66.01	66.01	65.33	65.35	10,898	-0.22(-0.33%)
Mar 30, 2021	65.37	65.73	65.15	65.57	76,144	+0.49(+0.76%)
Mar 29, 2021	65.69	65.69	64.94	65.08	5,018	-0.69(-1.04%)
Mar 26, 2021	65.15	65.76	65.04	65.76	14,364	+0.91(+1.40%)
Mar 25, 2021	63.53	65.02	63.15	64.86	33,655	+1.20(+1.89%)
Mar 24, 2021	64.66	64.94	63.60	63.65	10,575	-0.07(-0.10%)
Mar 23, 2021	64.82	65.21	63.57	63.72	19,201	-1.54(-2.36%)
Mar 22, 2021	65.03	65.46	64.90	65.26	8,958	-0.55(-0.83%)
Mar 19, 2021	66.10	66.24	65.61	65.80	44,228	-0.15(-0.22%)
Mar 18, 2021	66.29	67.24	65.87	65.95	17,538	-0.42(-0.63%)
Mar 17, 2021	65.84	66.39	65.67	66.37	8,292	+0.38(+0.57%)
Mar 16, 2021	66.00	66.21	65.99	65.99	20,751	-0.66(-1.00%)
Mar 15, 2021	66.16	66.66	66.01	66.66	18,426	+0.26(+0.39%)
Mar 12, 2021	66.19	66.44	66.10	66.40	49,730	+0.84(+1.29%)
Mar 11, 2021	65.64	65.92	65.19	65.55	15,096	+0.27(+0.41%)
Mar 10, 2021	65.05	65.50	64.48	65.29	17,078	+1.15(+1.79%)
Mar 09, 2021	64.90	66.36	64.14	64.14	75,566	-0.51(-0.79%)
Mar 08, 2021	63.72	65.03	63.72	64.65	23,739	+1.35(+2.13%)
Mar 05, 2021	62.50	63.34	61.56	63.30	27,404	+1.63(+2.65%)
Mar 04, 2021	62.08	62.63	60.89	61.67	45,562	-0.64(-1.03%)
Mar 03, 2021	62.18	62.90	62.18	62.31	7,200	+0.40(+0.65%)
Mar 02, 2021	62.04	62.26	61.90	61.90	141,422	-0.20(-0.32%)
Mar 01, 2021	61.88	62.45	61.21	62.10	48,211	+1.22(+2.00%)
Feb 26, 2021	60.85	61.30	60.85	60.88	2,645	-0.41(-0.67%)
Feb 25, 2021	62.23	62.23	61.29	61.29	1,714	-1.48(-2.36%)
Feb 24, 2021	62.01	62.77	62.01	62.77	3,708	+1.11(+1.79%)
Feb 23, 2021	60.97	61.75	60.97	61.67	9,804	-0.01(-0.02%)
Feb 22, 2021	61.37	61.68	61.27	61.68	2,256	+0.85(+1.40%)
Feb 19, 2021	60.23	60.83	60.23	60.83	2,327	+0.53(+0.87%)
Feb 18, 2021	60.01	60.31	59.92	60.31	2,494	-0.19(-0.31%)
Feb 17, 2021	60.15	60.50	60.14	60.50	2,040	-0.03(-0.04%)
Feb 16, 2021	60.65	60.86	60.42	60.52	21,281	+0.07(+0.11%)
Feb 12, 2021	60.37	60.46	60.16	60.46	4,761	+0.28(+0.47%)
Feb 11, 2021	60.45	60.45	59.68	60.17	4,575	-0.04(-0.06%)
Feb 10, 2021	60.30	60.51	60.03	60.21	7,530	+0.08(+0.13%)
Feb 09, 2021	59.90	60.19	59.90	60.13	17,804	+0.22(+0.37%)
Feb 08, 2021	59.72	59.91	59.72	59.91	1,310	+0.88(+1.50%)
Feb 05, 2021	58.99	59.06	58.93	59.03	1,692	+0.52(+0.88%)
Feb 04, 2021	58.51	58.62	58.50	58.51	5,313	+0.75(+1.29%)
Feb 03, 2021	57.48	57.84	57.19	57.77	21,233	+0.32(+0.55%)
Feb 02, 2021	57.17	57.81	57.17	57.45	2,933	+0.52(+0.91%)
Feb 01, 2021	56.07	56.94	55.97	56.93	14,281	+1.26(+2.27%)
Jan 29, 2021	56.05	56.39	55.67	55.67	19,997	-1.58(-2.77%)
Jan 28, 2021	56.95	57.68	56.95	57.25	4,957	+0.20(+0.34%)
Jan 27, 2021	57.46	57.69	57.06	57.06	3,497	-1.15(-1.98%)
Jan 26, 2021	58.29	58.63	57.95	58.21	13,494	-0.23(-0.39%)
Jan 25, 2021	58.06	58.49	57.86	58.43	7,171	+0.11(+0.19%)
Jan 22, 2021	57.75	58.37	57.71	58.32	3,914	-0.16(-0.28%)
Jan 21, 2021	58.61	58.67	58.38	58.48	6,503	-0.39(-0.66%)
Jan 20, 2021	58.89	58.89	58.59	58.87	8,011	+0.38(+0.65%)
Jan 19, 2021	58.49	58.79	58.31	58.49	34,797	+0.22(+0.37%)
Jan 15, 2021	58.23	58.42	58.18	58.27	5,925	-0.47(-0.79%)
Jan 14, 2021	58.21	58.88	58.21	58.74	2,619	+0.59(+1.02%)
Jan 13, 2021	58.43	58.43	58.02	58.15	3,103	-0.30(-0.51%)
Jan 12, 2021	57.50	58.45	57.50	58.45	6,195	+0.74(+1.28%)
Jan 11, 2021	57.59	57.70	57.54	57.70	2,864	+0.17(+0.30%)
Jan 08, 2021	57.61	57.62	57.46	57.53	20,738	-0.41(-0.71%)
Jan 07, 2021	57.46	58.21	57.46	57.94	13,390	+0.49(+0.86%)
Jan 06, 2021	56.35	57.94	56.33	57.45	46,762	+2.51(+4.57%)
Jan 05, 2021	54.77	55.25	54.30	54.94	56,604	+0.79(+1.45%)
Jan 04, 2021	55.17	55.17	53.88	54.15	88,289	-0.93(-1.69%)
Dec 31, 2020		55.09	55.09	55.09	77,875	+0.27(+0.49%)
Dec 30, 2020	54.18	54.83	54.18	54.82	77,875	+0.47(+0.86%)
Dec 29, 2020	54.73	54.73	54.29	54.36	6,597	-0.51(-0.94%)
Dec 28, 2020	54.67	55.23	54.67	54.87	6,170	+0.22(+0.41%)
Dec 24, 2020	54.46	54.65	54.46	54.65	1,375	-0.01(-0.02%)
Dec 23, 2020	53.82	54.67	53.82	54.66	4,035	+0.84(+1.57%)
Dec 22, 2020	53.88	54.08	53.81	53.81	4,874	-0.27(-0.50%)
Dec 21, 2020	53.87	54.13	53.84	54.08	2,594	-0.47(-0.86%)
Dec 18, 2020	54.85	54.85	54.37	54.55	3,297	-0.34(-0.62%)
Dec 17, 2020	54.88	55.00	54.65	54.89	6,585	+0.10(+0.18%)
Dec 16, 2020	55.33	55.33	54.61	54.80	15,590	-0.17(-0.32%)
Dec 15, 2020	54.32	55.01	54.32	54.97	4,658	+0.97(+1.79%)
Dec 14, 2020	54.78	54.78	54.00	54.00	679	-0.42(-0.77%)
Dec 11, 2020	54.55	54.55	54.19	54.42	6,488	-0.43(-0.78%)
Dec 10, 2020	54.56	54.85	54.45	54.85	17,920	-0.01(-0.03%)
Dec 09, 2020	54.81	54.87	54.68	54.87	38,751	+0.23(+0.41%)
Dec 08, 2020	54.00	54.64	54.00	54.64	5,341	+0.18(+0.34%)
Dec 07, 2020	54.49	54.65	54.28	54.46	5,578	-0.42(-0.76%)
Dec 04, 2020	54.34	54.87	54.30	54.87	19,785	+1.17(+2.19%)
Dec 03, 2020	53.89	54.01	53.70	53.70	1,946	+0.27(+0.51%)
Dec 02, 2020	53.11	53.55	53.11	53.43	29,475	+0.36(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.