Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.02	22.14	22.02	22.02	69,677	+0.08(+0.36%)
Nov 29, 2021	22.11	22.11	21.88	21.94	44,562	+0.11(+0.48%)
Nov 26, 2021	21.88	21.88	21.62	21.83	204,652	-0.66(-2.94%)
Nov 24, 2021	22.35	22.49	22.34	22.49	29,718	+0.05(+0.21%)
Nov 23, 2021	22.41	22.47	22.31	22.45	56,772	+0.19(+0.86%)
Nov 22, 2021	22.30	22.43	22.24	22.25	65,021	-0.13(-0.58%)
Nov 19, 2021	22.48	22.56	22.37	22.38	60,608	-0.05(-0.21%)
Nov 18, 2021	22.56	22.46	22.40	22.43	74,443	-0.27(-1.17%)
Nov 17, 2021	22.82	22.82	22.65	22.70	234,932	+0.00(+0.01%)
Nov 16, 2021	22.75	22.80	22.63	22.70	52,638	-0.13(-0.58%)
Nov 15, 2021	22.86	22.98	22.82	22.83	104,038	-0.14(-0.61%)
Nov 12, 2021	22.94	23.06	22.94	22.97	19,081	-0.11(-0.50%)
Nov 11, 2021	23.08	23.17	23.07	23.08	46,441	+0.50(+2.22%)
Nov 10, 2021	22.84			22.58	44,152	-0.32(-1.39%)
Nov 09, 2021	23.01	23.04	22.87	22.90	150,361	-0.14(-0.61%)
Nov 08, 2021	22.90	23.08	22.90	23.04	49,173	+0.21(+0.93%)
Nov 05, 2021	22.78	22.84	22.70	22.83	68,714	-0.12(-0.54%)
Nov 04, 2021	23.08	23.08	22.84	22.95	64,309	+0.03(+0.12%)
Nov 03, 2021	22.76	22.97	22.70	22.93	30,645	+0.26(+1.13%)
Nov 02, 2021	22.79	22.79	22.63	22.67	69,428	-0.41(-1.76%)
Nov 01, 2021	23.01	23.13	22.99	23.08	86,686	+0.09(+0.38%)
Oct 29, 2021	23.08	23.09	22.93	22.99	77,639	-0.21(-0.91%)
Oct 28, 2021	23.17	23.23	23.02	23.20	57,851	-0.18(-0.77%)
Oct 27, 2021	23.52	23.56	23.38	23.38	22,823	-0.09(-0.39%)
Oct 26, 2021	23.67		23.47	23.47	72,656	-0.26(-1.11%)
Oct 25, 2021	23.65	23.77	23.62	23.74	108,899	+0.23(+0.97%)
Oct 22, 2021	23.55	23.65	23.36	23.51	53,679	-0.08(-0.34%)
Oct 21, 2021	23.77	23.77	23.51	23.59	253,673	-0.34(-1.43%)
Oct 20, 2021	23.95	23.97	23.84	23.93	43,551	-0.14(-0.59%)
Oct 19, 2021	23.98	24.10	23.93	24.07	67,787	+0.14(+0.59%)
Oct 18, 2021	23.90	24.00	23.86	23.93	116,460	+0.08(+0.33%)
Oct 15, 2021	23.73	23.91	23.69	23.85	52,169	+0.13(+0.56%)
Oct 14, 2021	23.64	23.74	23.63	23.72	62,716	+0.08(+0.34%)
Oct 13, 2021	23.64	23.66	23.52	23.64	185,356	+0.19(+0.81%)
Oct 12, 2021	23.55	23.55	23.42	23.45	58,229	+0.10(+0.43%)
Oct 11, 2021	23.48	23.58	23.34	23.35	40,612	-0.16(-0.67%)
Oct 08, 2021	23.48	23.55	23.45	23.51	57,725	-0.25(-1.04%)
Oct 07, 2021	23.67	23.82	23.67	23.75	180,264	+0.25(+1.05%)
Oct 06, 2021	23.38	23.53	23.30	23.51	107,462	-0.11(-0.45%)
Oct 05, 2021	23.62	23.64	23.56	23.61	132,633	+0.24(+1.02%)
Oct 04, 2021	23.55	23.55	23.29	23.38	72,245	-0.38(-1.60%)
Oct 01, 2021	23.78	23.78	23.53	23.75	138,828	+0.03(+0.11%)
Sep 30, 2021	23.89	23.98	23.69	23.73	182,435	+0.42(+1.81%)
Sep 29, 2021	23.50	23.52	23.29	23.30	407,621	-0.23(-0.97%)
Sep 28, 2021	23.80	23.80	23.53	23.53	57,508	-0.10(-0.41%)
Sep 27, 2021	23.58	23.73	23.50	23.63	41,115	-0.17(-0.70%)
Sep 24, 2021	23.77	23.86	23.74	23.80	44,873	-0.42(-1.75%)
Sep 23, 2021	24.15	24.27	24.08	24.22	50,524	+0.28(+1.19%)
Sep 22, 2021	23.83	24.12	23.83	23.94	32,144	+0.41(+1.75%)
Sep 21, 2021	23.49	23.58	23.41	23.52	139,058	+0.32(+1.39%)
Sep 20, 2021	23.27	23.36	22.97	23.20	92,205	-0.77(-3.21%)
Sep 17, 2021	24.25	24.25	23.91	23.97	131,995	-0.40(-1.63%)
Sep 16, 2021	24.41	24.44	24.20	24.37	54,815	-0.47(-1.87%)
Sep 15, 2021	24.75	24.85	24.68	24.83	95,645	+0.06(+0.24%)
Sep 14, 2021	24.89	24.89	24.73	24.77	76,842	-0.44(-1.76%)
Sep 13, 2021	25.13	25.25	25.13	25.22	51,804	+0.46(+1.87%)
Sep 10, 2021	24.91	24.97	24.74	24.76	58,596	-0.02(-0.07%)
Sep 09, 2021	24.70	24.83	24.67	24.77	45,151	+0.31(+1.26%)
Sep 08, 2021	24.68	24.68	24.44	24.46	45,947	-0.24(-0.99%)
Sep 07, 2021	24.70	24.79	24.69	24.71	28,283	+0.09(+0.37%)
Sep 03, 2021	24.61	24.65	24.57	24.62	37,957	+0.25(+1.04%)
Sep 02, 2021	24.44	24.51	24.36	24.36	32,157	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.