Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupiter Gold Corp
(OP:
JUPGF
)
0.8947
UNCHANGED
Last Price
Updated: 9:36 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.000
0
-0.09(-8.26%)
Nov 29, 2022
1.100
1.100
0.6800
1.090
2,100
-0.01(-0.91%)
Nov 28, 2022
1.100
1.100
0.6800
1.100
2,761
-0.03(-2.65%)
Nov 22, 2022
1.130
0
+0.08(+7.62%)
Nov 21, 2022
0.9999
1.050
0.9999
1.050
369
+0.30(+39.94%)
Nov 18, 2022
0.8050
1.050
0.7503
0.7503
786
-0.35(-31.79%)
Nov 17, 2022
1.100
1.100
1.100
1.100
150
+0.00(+0.00%)
Nov 16, 2022
1.100
1.100
1.100
1.100
277
+0.00(+0.00%)
Nov 15, 2022
1.100
1.100
1.100
1.100
683
+0.10(+10.00%)
Nov 14, 2022
1.000
1.000
1.000
1.000
1,340
-0.10(-9.09%)
Nov 11, 2022
1.140
1.140
1.100
1.100
274
-0.03(-2.65%)
Nov 10, 2022
1.150
1.150
1.130
1.130
200
+0.04(+3.67%)
Nov 09, 2022
1.090
1.090
1.090
1.090
716
-0.06(-5.22%)
Nov 08, 2022
1.150
1.200
0.5900
1.150
942
+0.00(+0.00%)
Nov 04, 2022
1.150
50
-0.05(-4.17%)
Nov 03, 2022
1.200
1.200
1.200
1.200
100
+0.00(+0.00%)
Nov 01, 2022
1.200
63
+0.00(+0.00%)
Oct 31, 2022
1.200
1.200
1.200
1.200
252
+0.01(+0.84%)
Oct 26, 2022
1.190
0
-0.01(-0.83%)
Oct 24, 2022
1.200
0
-0.05(-4.00%)
Oct 21, 2022
1.250
1.250
1.250
1.250
110
+0.05(+4.17%)
Oct 10, 2022
1.200
0
+0.00(+0.00%)
Oct 06, 2022
1.200
0
+0.00(+0.00%)
Oct 04, 2022
1.200
0
+0.45(+60.00%)
Sep 30, 2022
0.7500
0
+0.00(+0.00%)
Sep 28, 2022
0.7500
0
-0.44(-36.97%)
Sep 16, 2022
1.190
0
-0.01(-0.83%)
Sep 14, 2022
1.200
0
+0.20(+20.00%)
Sep 12, 2022
1.000
100
-0.14(-12.28%)
Sep 09, 2022
1.140
1.140
1.140
1.140
225
+0.56(+97.92%)
Sep 08, 2022
0.5760
0.5760
0.5760
0.5760
200
-0.61(-51.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.