Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.78	13.89	13.61	13.65	37,723,788	-0.01(-0.07%)
Nov 29, 2023	13.25	13.83	13.25	13.66	8,698,600	+0.49(+3.70%)
Nov 28, 2023	13.14	13.25	12.95	13.18	12,848,658	+0.00(+0.00%)
Nov 27, 2023	13.12	13.18	12.97	13.18	4,502,443	-0.04(-0.29%)
Nov 24, 2023	13.18	13.23	13.08	13.21	1,903,008	-0.04(-0.29%)
Nov 22, 2023	13.28	13.31	13.11	13.25	3,314,353	+0.10(+0.73%)
Nov 21, 2023	13.24	13.31	13.00	13.16	4,886,853	-0.20(-1.50%)
Nov 20, 2023	13.23	13.38	13.04	13.36	3,988,406	+0.11(+0.87%)
Nov 17, 2023	13.28	13.33	13.18	13.24	3,711,305	+0.12(+0.95%)
Nov 16, 2023	13.08	13.23	13.03	13.12	4,472,417	-0.03(-0.22%)
Nov 15, 2023	13.04	13.36	13.01	13.15	6,424,913	+0.04(+0.29%)
Nov 14, 2023	12.84	13.25	12.82	13.11	5,056,199	+0.71(+5.71%)
Nov 13, 2023	12.41	12.48	12.27	12.40	4,002,673	-0.11(-0.92%)
Nov 10, 2023	12.36	12.56	12.13	12.52	4,424,184	+0.29(+2.35%)
Nov 09, 2023	12.63	12.71	12.22	12.23	4,749,603	-0.29(-2.29%)
Nov 08, 2023	12.53	12.66	12.46	12.52	4,973,915	-0.02(-0.15%)
Nov 07, 2023	12.67	12.74	12.53	12.53	3,121,673	-0.19(-1.48%)
Nov 06, 2023	13.10	13.13	12.58	12.72	3,669,686	-0.36(-2.74%)
Nov 03, 2023	13.11	13.32	13.05	13.08	4,100,994	+0.32(+2.51%)
Nov 02, 2023	12.57	12.80	12.48	12.76	4,530,690	+0.44(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.