Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	69.26	68.23	68.23	68.23	1,021,927	-0.87(-1.26%)
Dec 30, 2014	69.26	69.60	68.64	69.10	1,544,615	-0.21(-0.30%)
Dec 29, 2014	69.18	69.56	68.67	69.31	924,064	-0.04(-0.06%)
Dec 26, 2014	69.52	69.75	69.52	69.35	467,012	+0.05(+0.08%)
Dec 24, 2014	69.58	69.30	69.30	69.30	1,490,845	-0.33(-0.48%)
Dec 23, 2014	68.25	69.71	68.25	69.63	3,100,155	+1.49(+2.18%)
Dec 22, 2014	68.23	68.31	67.50	68.14	1,744,533	-0.13(-0.20%)
Dec 19, 2014	68.04	68.43	67.59	68.28	3,558,624	+0.42(+0.62%)
Dec 18, 2014	67.00	67.86	66.74	67.86	1,973,489	+1.59(+2.41%)
Dec 17, 2014	65.49	66.69	65.11	66.26	1,844,513	+0.90(+1.38%)
Dec 16, 2014	64.64	66.43	64.27	65.36	2,397,569	+0.68(+1.05%)
Dec 15, 2014	65.79	65.89	64.67	64.68	1,294,002	-0.72(-1.10%)
Dec 12, 2014	65.92	66.38	65.25	65.40	1,547,972	-0.88(-1.32%)
Dec 11, 2014	66.57	66.90	66.14	66.27	1,527,970	+0.50(+0.76%)
Dec 10, 2014	66.47	66.66	65.75	65.77	1,833,733	-1.07(-1.59%)
Dec 09, 2014	66.13	66.86	65.69	66.84	1,344,867	+0.37(+0.55%)
Dec 08, 2014	66.79	66.96	66.16	66.47	1,382,243	-0.39(-0.58%)
Dec 05, 2014	66.49	66.86	66.28	66.86	1,780,259	+0.27(+0.40%)
Dec 04, 2014	66.55	66.94	66.18	66.59	1,924,299	-0.22(-0.33%)
Dec 03, 2014	66.26	66.88	65.81	66.81	2,870,078	+0.31(+0.47%)
Dec 02, 2014	66.03	66.55	65.87	66.50	1,643,152	+0.47(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.