Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.97	24.18	23.95	24.00	742,261	-0.10(-0.42%)
Dec 28, 2007	24.15	24.21	23.99	24.10	793,572	+0.15(+0.62%)
Dec 27, 2007	23.88	24.10	23.85	23.96	847,406	-0.06(-0.23%)
Dec 26, 2007	23.81	24.07	23.81	24.01	411,724	+0.10(+0.42%)
Dec 24, 2007	24.08	24.08	23.77	23.91	189,167	+0.04(+0.15%)
Dec 21, 2007	23.50	23.87	23.50	23.87	1,407,223	+0.57(+2.45%)
Dec 20, 2007	23.27	23.40	23.09	23.30	847,297	+0.15(+0.64%)
Dec 19, 2007	22.77	23.23	22.66	23.15	994,157	+0.43(+1.91%)
Dec 18, 2007	23.10	23.14	22.70	22.72	1,350,299	-0.32(-1.40%)
Dec 17, 2007	23.66	23.66	23.04	23.04	1,237,341	-0.63(-2.65%)
Dec 14, 2007	23.28	24.16	23.19	23.67	2,423,948	+0.96(+4.22%)
Dec 13, 2007	22.63	22.77	22.30	22.71	2,120,389	-0.10(-0.44%)
Dec 12, 2007	23.60	23.60	22.41	22.81	2,577,351	-0.40(-1.71%)
Dec 11, 2007	24.47	24.57	23.15	23.21	2,855,511	-1.32(-5.38%)
Dec 10, 2007	24.48	24.65	24.45	24.53	698,999	+0.07(+0.30%)
Dec 07, 2007	24.97	25.04	24.43	24.45	922,780	-0.52(-2.07%)
Dec 06, 2007	24.69	24.98	24.58	24.97	1,101,072	+0.28(+1.12%)
Dec 05, 2007	24.51	24.75	24.46	24.69	978,793	+0.31(+1.29%)
Dec 04, 2007	24.97	24.97	24.37	24.38	1,000,265	-0.69(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.