Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.88	39.73	39.73	39.73	426,516	-0.12(-0.29%)
Dec 30, 2013	39.64	39.86	39.45	39.85	300,980	+0.16(+0.41%)
Dec 27, 2013	39.72	39.90	39.59	39.68	234,818	+0.10(+0.24%)
Dec 26, 2013	39.61	39.85	39.22	39.59	260,667	-0.04(-0.10%)
Dec 24, 2013	39.54	39.78	39.45	39.62	224,242	+0.07(+0.17%)
Dec 23, 2013	39.43	39.64	38.96	39.56	1,305,871	+0.40(+1.01%)
Dec 20, 2013	39.16	39.41	38.96	39.16	1,009,008	+0.18(+0.47%)
Dec 19, 2013	38.67	39.07	38.44	38.98	734,655	+0.23(+0.60%)
Dec 18, 2013	37.64	38.76	37.62	38.75	776,942	+1.10(+2.92%)
Dec 17, 2013	37.80	38.02	37.60	37.65	638,084	-0.17(-0.46%)
Dec 16, 2013	37.76	37.94	37.55	37.82	528,680	+0.27(+0.72%)
Dec 13, 2013	37.66	37.75	37.39	37.55	778,798	-0.09(-0.23%)
Dec 12, 2013	37.44	37.97	37.28	37.64	1,038,971	+0.18(+0.49%)
Dec 11, 2013	38.22	38.35	37.26	37.46	1,054,552	-0.71(-1.87%)
Dec 10, 2013	37.67	39.13	37.64	38.17	2,160,459	+0.89(+2.38%)
Dec 09, 2013	36.75	37.34	36.73	37.28	780,776	+0.53(+1.44%)
Dec 06, 2013	36.43	36.78	36.29	36.75	615,303	+0.59(+1.63%)
Dec 05, 2013	36.07	36.40	36.05	36.16	570,097	+0.05(+0.13%)
Dec 04, 2013	35.93	36.24	35.89	36.12	904,031	+0.10(+0.27%)
Dec 03, 2013	36.13	36.40	35.88	36.02	593,334	-0.38(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.