Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.15	51.15	51.15	0	-0.03(-0.06%)
Dec 29, 2016	51.31	51.50	51.10	51.18	363,022	-0.01(-0.02%)
Dec 28, 2016	51.84	51.84	51.13	51.19	296,615	-0.48(-0.93%)
Dec 27, 2016	51.67	51.87	51.43	51.67	372,187	+0.02(+0.04%)
Dec 23, 2016		51.65	51.65	51.65	0	+0.31(+0.61%)
Dec 22, 2016	51.87	52.26	51.16	51.34	989,121	-0.74(-1.41%)
Dec 21, 2016	52.35	52.62	51.94	52.07	970,621	-0.42(-0.80%)
Dec 20, 2016	52.45	52.70	52.36	52.49	409,451	+0.08(+0.15%)
Dec 19, 2016	52.83	53.32	52.35	52.41	791,532	-0.42(-0.80%)
Dec 16, 2016	52.99	53.18	52.69	52.84	2,140,998	-0.12(-0.22%)
Dec 15, 2016	52.34	53.02	52.31	52.95	650,665	+0.42(+0.80%)
Dec 14, 2016	53.04	53.15	52.33	52.53	1,033,917	-0.44(-0.83%)
Dec 13, 2016	52.51	53.12	52.42	52.97	639,644	+0.44(+0.84%)
Dec 12, 2016	52.24	52.71	51.98	52.53	789,796	+0.00(+0.00%)
Dec 09, 2016	51.98	52.77	51.98	52.53	537,115	+0.50(+0.96%)
Dec 08, 2016	51.62	52.32	51.45	52.03	595,528	+0.30(+0.59%)
Dec 07, 2016	51.00	51.75	50.88	51.73	987,188	+0.63(+1.23%)
Dec 06, 2016	50.20	51.14	49.91	51.10	456,959	+0.93(+1.86%)
Dec 05, 2016	50.42	50.53	49.85	50.17	491,194	+0.16(+0.31%)
Dec 02, 2016	49.77	50.41	49.54	50.01	480,165	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.