Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		72.04	72.04	72.04	0	-0.30(-0.41%)
Dec 28, 2017	72.12	72.39	71.76	72.34	208,366	+0.33(+0.45%)
Dec 27, 2017	72.08	72.18	71.93	72.01	574,190	+0.04(+0.05%)
Dec 26, 2017	71.99	72.14	71.51	71.97	210,728	+0.00(+0.00%)
Dec 22, 2017	72.13	72.21	71.49	71.97	514,071	-0.23(-0.31%)
Dec 21, 2017	72.74	72.91	72.00	72.20	509,133	-0.36(-0.50%)
Dec 20, 2017	72.83	72.96	72.16	72.57	550,853	-0.19(-0.26%)
Dec 19, 2017	72.81	73.03	72.27	72.75	554,920	+0.67(+0.93%)
Dec 18, 2017	71.25	72.16	71.25	72.08	539,249	+1.01(+1.43%)
Dec 15, 2017	70.17	71.32	70.17	71.07	1,182,834	+1.28(+1.84%)
Dec 14, 2017	70.30	70.65	69.40	69.79	710,862	-0.47(-0.67%)
Dec 13, 2017	70.37	70.89	70.19	70.26	633,722	+0.19(+0.27%)
Dec 12, 2017	70.07	70.15	69.58	70.07	555,075	+0.31(+0.44%)
Dec 11, 2017	69.96	70.38	69.34	69.77	396,662	-0.22(-0.31%)
Dec 08, 2017	69.25	70.26	69.12	69.98	771,914	+0.91(+1.31%)
Dec 07, 2017	68.63	69.42	68.29	69.08	703,546	+0.56(+0.82%)
Dec 06, 2017	68.44	68.67	68.19	68.52	602,938	+0.18(+0.26%)
Dec 05, 2017	69.00	69.52	68.20	68.34	662,006	-0.41(-0.60%)
Dec 04, 2017		72.04	68.75	68.75	893,035	-3.29(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.