Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		142.73	142.73	142.73	328,692	+2.90(+2.08%)
Dec 30, 2020	139.84	140.33	138.74	139.83	328,692	+0.75(+0.54%)
Dec 29, 2020	141.02	142.06	138.72	139.08	502,865	-0.88(-0.63%)
Dec 28, 2020	140.21	140.82	138.38	139.96	523,416	+0.99(+0.72%)
Dec 24, 2020	138.46	139.36	137.90	138.96	175,037	+0.39(+0.28%)
Dec 23, 2020	139.23	139.64	136.84	138.57	377,137	-0.54(-0.39%)
Dec 22, 2020	139.69	140.80	138.25	139.11	531,291	-0.76(-0.54%)
Dec 21, 2020	140.28	140.65	136.66	139.87	835,968	-2.07(-1.46%)
Dec 18, 2020	142.41	142.78	140.02	141.94	1,492,695	-0.72(-0.50%)
Dec 17, 2020	140.77	142.83	140.31	142.65	933,202	+2.61(+1.86%)
Dec 16, 2020	144.22	144.56	139.65	140.05	1,095,111	-4.38(-3.03%)
Dec 15, 2020	145.31	147.01	144.30	144.42	846,109	-0.12(-0.08%)
Dec 14, 2020	145.72	149.15	144.50	144.54	563,980	-0.75(-0.51%)
Dec 11, 2020	145.02	145.87	143.59	145.29	642,541	+0.16(+0.11%)
Dec 10, 2020	142.69	145.88	142.32	145.13	805,146	+1.99(+1.39%)
Dec 09, 2020	147.10	147.10	142.18	143.14	891,045	-3.98(-2.70%)
Dec 08, 2020	142.73	147.59	142.68	147.12	1,203,058	+4.00(+2.79%)
Dec 07, 2020	140.74	143.40	140.74	143.12	908,918	+2.10(+1.49%)
Dec 04, 2020	137.69	141.12	137.56	141.02	754,239	+3.74(+2.72%)
Dec 03, 2020	138.31	138.57	136.88	137.28	703,384	-0.56(-0.40%)
Dec 02, 2020	137.19	138.65	135.02	137.84	998,580	+1.37(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.