Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.00	61.00	61.00	0	-0.01(-0.01%)
Dec 28, 2017	60.90	61.04	60.69	61.01	1,778,439	+0.31(+0.51%)
Dec 27, 2017	60.50	60.83	60.43	60.70	2,315,953	+0.25(+0.41%)
Dec 26, 2017	60.69	61.07	60.40	60.45	2,101,521	-0.08(-0.14%)
Dec 22, 2017	60.80	60.96	60.53	60.53	2,332,531	-0.16(-0.26%)
Dec 21, 2017	60.58	61.14	60.29	60.69	3,343,830	+0.05(+0.07%)
Dec 20, 2017	61.47	61.47	60.63	60.65	2,978,486	-0.56(-0.92%)
Dec 19, 2017	62.43	62.63	61.16	61.21	3,249,846	-1.06(-1.70%)
Dec 18, 2017	64.05	64.19	62.23	62.27	4,443,472	-1.63(-2.54%)
Dec 15, 2017	63.61	64.16	63.14	63.90	7,803,833	+0.40(+0.63%)
Dec 14, 2017	63.47	63.76	63.01	63.50	2,926,952	+0.20(+0.32%)
Dec 13, 2017	63.02	63.76	62.78	63.30	3,270,186	+0.51(+0.82%)
Dec 12, 2017	62.78	63.84	62.75	62.78	3,202,133	-0.53(-0.84%)
Dec 11, 2017	62.98	63.37	62.66	63.32	2,642,964	+0.20(+0.31%)
Dec 08, 2017	62.81	63.12	62.61	63.12	1,963,696	+0.15(+0.24%)
Dec 07, 2017	62.94	63.03	62.40	62.97	2,630,519	+0.11(+0.18%)
Dec 06, 2017	62.71	62.99	62.45	62.86	2,272,091	+0.31(+0.49%)
Dec 05, 2017	62.95	62.99	62.06	62.55	2,639,441	-0.32(-0.51%)
Dec 04, 2017	62.82	63.20	62.76	62.87	2,705,571	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.