Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.31	23.31	23.31	23.31	1,100	-0.28(-1.19%)
Dec 30, 2013	23.57	23.72	23.57	23.59	15,105	-0.18(-0.76%)
Dec 27, 2013	23.80	23.84	23.65	23.77	65,379	+0.03(+0.13%)
Dec 26, 2013	23.67	23.77	23.67	23.74	2,899	-0.01(-0.04%)
Dec 24, 2013	23.61	23.75	23.60	23.75	12,941	+0.03(+0.13%)
Dec 23, 2013	23.76	23.95	23.62	23.72	24,595	-0.16(-0.67%)
Dec 20, 2013	23.45	23.95	23.45	23.88	52,229	+0.37(+1.57%)
Dec 19, 2013	23.43	23.51	23.36	23.51	7,718	+0.14(+0.60%)
Dec 18, 2013	23.47	23.47	23.37	23.37	3,155	-0.01(-0.04%)
Dec 17, 2013	23.38	23.46	23.37	23.38	7,079	-0.14(-0.59%)
Dec 16, 2013	23.39	23.53	23.39	23.52	26,178	+0.04(+0.17%)
Dec 13, 2013	23.46	23.50	23.39	23.48	6,453	+0.03(+0.13%)
Dec 12, 2013	23.55	23.55	22.96	23.45	5,288	-0.21(-0.89%)
Dec 11, 2013	23.50	23.66	23.50	23.66	14,335	+0.10(+0.42%)
Dec 10, 2013	23.57	23.57	23.56	23.56	600	+0.19(+0.81%)
Dec 09, 2013	23.37	23.37	23.37	23.37	150	+0.12(+0.52%)
Dec 06, 2013	23.16	23.32	23.16	23.25	13,202	+0.02(+0.09%)
Dec 05, 2013	23.20	23.23	23.16	23.23	5,564	+0.21(+0.91%)
Dec 03, 2013	23.15	23.02	23.02	23.02	1,300	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.