Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.17	15.21	15.15	15.16	6,100	-0.10(-0.66%)
Dec 30, 2019	15.31	15.31	15.23	15.27	8,635	+0.02(+0.13%)
Dec 27, 2019	15.22	15.27	15.22	15.24	14,700	+0.02(+0.16%)
Dec 26, 2019	15.17	15.27	15.16	15.22	3,479	+0.12(+0.83%)
Dec 24, 2019	15.08	15.10	15.08	15.10	9,100	+0.05(+0.33%)
Dec 23, 2019	14.97	15.04	14.97	15.04	3,562	+0.02(+0.10%)
Dec 20, 2019	14.92	15.06	14.92	15.03	22,200	-0.02(-0.10%)
Dec 19, 2019	14.98	15.06	14.98	15.04	5,488	+0.03(+0.20%)
Dec 18, 2019	13.54	15.02	13.54	15.02	13,357	-0.02(-0.17%)
Dec 17, 2019	15.05	15.05	15.04	15.04	769	+0.02(+0.10%)
Dec 16, 2019	14.92	15.02	14.92	15.02	1,008	+0.17(+1.12%)
Dec 13, 2019	14.90	14.90	14.86	14.86	500	+0.01(+0.06%)
Dec 12, 2019	14.68	14.85	14.68	14.85	1,713	+0.19(+1.32%)
Dec 11, 2019	14.64	14.66	14.64	14.66	1,286	-0.03(-0.20%)
Dec 10, 2019	14.65	14.69	14.65	14.69	3,825	+0.07(+0.48%)
Dec 09, 2019	14.62	14.65	14.60	14.62	2,233	-0.02(-0.15%)
Dec 06, 2019	14.66	14.66	14.61	14.64	3,300	+0.04(+0.26%)
Dec 05, 2019	14.62	14.62	14.60	14.60	1,167	+0.04(+0.24%)
Dec 04, 2019	14.56	14.56	14.56	14.56	854	+0.10(+0.72%)
Dec 03, 2019	14.47	14.50	14.44	14.46	875	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.