Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.36	24.56	24.36	24.40	656,406	+0.00(+0.00%)
Dec 30, 2021	24.53	24.56	24.39	24.40	766,350	-0.09(-0.38%)
Dec 29, 2021	24.40	24.51	24.35	24.49	1,166,945	+0.12(+0.50%)
Dec 28, 2021	24.37	24.47	24.34	24.37	1,315,762	+0.10(+0.42%)
Dec 27, 2021	24.20	24.30	24.11	24.27	3,172,821	+0.25(+1.04%)
Dec 23, 2021	23.94	24.07	23.93	24.02	601,845	+0.27(+1.13%)
Dec 22, 2021	23.52	23.78	23.47	23.75	740,407	+0.28(+1.19%)
Dec 21, 2021	23.32	23.48	23.31	23.47	1,335,220	+0.31(+1.32%)
Dec 20, 2021	23.00	23.16	22.92	23.16	1,568,625	+0.16(+0.69%)
Dec 17, 2021	23.12	23.16	22.97	23.00	1,963,471	-0.31(-1.31%)
Dec 16, 2021	23.45	23.50	23.22	23.31	1,465,919	+0.08(+0.36%)
Dec 15, 2021	23.07	23.25	22.88	23.23	1,655,044	+0.04(+0.16%)
Dec 14, 2021	23.13	23.30	23.09	23.19	1,295,471	+0.12(+0.52%)
Dec 13, 2021	23.22	23.25	23.00	23.07	575,925	-0.18(-0.78%)
Dec 10, 2021	23.21	23.26	23.13	23.25	544,781	+0.05(+0.24%)
Dec 09, 2021	23.44	23.44	23.18	23.20	678,526	-0.47(-1.97%)
Dec 08, 2021	23.70	23.71	23.60	23.66	682,048	+0.05(+0.19%)
Dec 07, 2021	23.52	23.65	23.51	23.62	682,984	+0.15(+0.62%)
Dec 06, 2021	23.26	23.51	23.20	23.47	1,018,846	+0.52(+2.27%)
Dec 03, 2021	23.16	23.16	22.82	22.95	1,637,019	-0.22(-0.95%)
Dec 02, 2021	23.03	23.25	23.03	23.17	1,543,138	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.