Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	18.92	18.92	18.77	18.90	272,160	+0.00(+0.00%)
Dec 30, 2004	18.83	18.90	18.77	18.90	164,122	+0.14(+0.72%)
Dec 29, 2004	18.60	18.77	18.57	18.77	227,266	+0.10(+0.52%)
Dec 28, 2004	18.69	18.69	18.57	18.67	238,590	+0.01(+0.04%)
Dec 27, 2004	18.53	18.66	18.53	18.66	299,336	+0.08(+0.44%)
Dec 23, 2004	18.54	18.63	18.50	18.58	211,014	-0.14(-0.76%)
Dec 22, 2004	18.47	18.72	18.47	18.72	678,070	+0.25(+1.34%)
Dec 21, 2004	18.24	18.47	18.22	18.47	271,761	+0.20(+1.07%)
Dec 20, 2004	18.25	18.31	18.20	18.28	124,823	+0.17(+0.95%)
Dec 17, 2004	18.10	18.16	18.02	18.11	120,161	+0.08(+0.46%)
Dec 16, 2004	18.16	18.16	17.96	18.02	431,487	-0.14(-0.79%)
Dec 15, 2004	18.00	18.19	18.00	18.17	407,108	+0.15(+0.83%)
Dec 14, 2004	17.72	18.02	17.67	18.02	202,621	+0.32(+1.78%)
Dec 13, 2004	17.65	17.72	17.55	17.70	170,117	+0.23(+1.33%)
Dec 10, 2004	17.28	17.50	17.28	17.47	82,860	+0.02(+0.13%)
Dec 09, 2004	17.38	17.45	17.15	17.45	974,343	+0.03(+0.17%)
Dec 08, 2004	17.57	17.57	17.29	17.42	206,618	-0.09(-0.51%)
Dec 07, 2004	17.75	17.78	17.45	17.51	269,896	-0.17(-0.98%)
Dec 06, 2004	17.70	17.71	17.59	17.68	286,681	-0.07(-0.38%)
Dec 03, 2004	17.66	17.75	17.59	17.75	503,690	+0.12(+0.68%)
Dec 02, 2004	17.87	17.96	17.58	17.63	144,539	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.