Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.36	14.62	14.32	14.47	63,929	-0.02(-0.16%)
Dec 30, 2002	14.19	14.51	14.03	14.49	297,324	+0.04(+0.27%)
Dec 27, 2002	14.80	14.86	14.20	14.45	76,107	-0.54(-3.63%)
Dec 26, 2002	14.92	15.10	14.92	14.99	27,144	-0.14(-0.94%)
Dec 24, 2002	15.33	15.33	15.06	15.14	40,209	-0.47(-2.98%)
Dec 23, 2002	15.69	15.77	15.41	15.60	33,487	-0.39(-2.46%)
Dec 20, 2002	16.00	16.07	15.93	16.00	35,516	+0.14(+0.90%)
Dec 19, 2002	15.85	16.00	15.80	15.85	133,060	+0.02(+0.10%)
Dec 18, 2002	15.89	16.08	15.77	15.84	54,797	-0.19(-1.18%)
Dec 17, 2002	15.96	16.08	15.84	16.03	170,479	+0.06(+0.35%)
Dec 16, 2002	15.55	15.97	15.55	15.97	112,511	-0.02(-0.10%)
Dec 13, 2002	15.91	16.00	15.85	15.99	329,924	-0.02(-0.15%)
Dec 12, 2002	15.96	16.13	15.89	16.01	29,935	+0.29(+1.86%)
Dec 11, 2002	15.69	15.92	15.69	15.72	58,729	-0.11(-0.70%)
Dec 10, 2002	15.68	15.83	15.49	15.83	142,700	+0.30(+1.93%)
Dec 09, 2002	15.95	15.96	15.50	15.53	99,953	-0.47(-2.96%)
Dec 06, 2002	15.85	16.00	15.85	16.00	215,763	-0.03(-0.20%)
Dec 05, 2002	16.30	16.30	15.85	16.04	236,058	+0.23(+1.45%)
Dec 04, 2002	16.22	16.39	15.80	15.81	835,909	-0.89(-5.33%)
Dec 03, 2002	16.91	16.91	16.57	16.70	1,284,180	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.