Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.20	43.05	43.05	43.05	2,196,355	-0.36(-0.82%)
Dec 30, 2015	43.42	43.58	43.34	43.41	2,296,539	-0.52(-1.18%)
Dec 29, 2015	44.21	44.40	43.93	43.93	5,914,835	+0.10(+0.22%)
Dec 28, 2015	43.76	43.86	43.63	43.83	2,534,173	-0.51(-1.15%)
Dec 24, 2015	44.28	44.35	44.35	44.35	1,000,346	-0.35(-0.78%)
Dec 23, 2015	44.52	44.76	44.47	44.69	2,039,887	+0.36(+0.82%)
Dec 22, 2015	44.10	44.36	43.98	44.33	4,165,931	+0.41(+0.93%)
Dec 21, 2015	43.82	43.97	43.55	43.92	2,905,840	+0.68(+1.57%)
Dec 18, 2015	43.57	43.64	43.22	43.24	4,137,583	+0.17(+0.39%)
Dec 17, 2015	43.37	43.45	43.06	43.07	5,545,389	-1.12(-2.53%)
Dec 16, 2015	43.75	44.39	43.62	44.19	5,648,723	+1.13(+2.63%)
Dec 15, 2015	42.90	43.20	42.87	43.06	3,300,075	+0.63(+1.48%)
Dec 14, 2015	42.33	42.52	42.02	42.43	4,576,077	+0.41(+0.97%)
Dec 11, 2015	42.25	42.25	41.95	42.02	4,476,562	-0.80(-1.88%)
Dec 10, 2015	43.01	43.10	42.77	42.83	3,505,517	+0.19(+0.46%)
Dec 09, 2015	42.73	42.99	42.53	42.63	3,643,465	-0.15(-0.36%)
Dec 08, 2015	42.59	42.82	42.51	42.79	3,860,868	-0.47(-1.08%)
Dec 07, 2015	43.54	43.57	43.11	43.25	3,318,127	-1.02(-2.29%)
Dec 04, 2015	43.73	44.37	43.62	44.27	3,147,072	+0.11(+0.25%)
Dec 03, 2015	44.24	44.33	43.84	44.16	3,590,546	-0.48(-1.08%)
Dec 02, 2015	44.70	44.77	44.49	44.64	3,588,383	-0.85(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.