Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.32	65.92	65.32	65.53	2,268,508	-0.45(-0.68%)
Dec 28, 2023	65.90	66.30	65.90	65.98	3,135,222	+1.13(+1.74%)
Dec 27, 2023	64.73	64.98	64.67	64.85	2,629,926	+0.58(+0.90%)
Dec 26, 2023	64.24	64.40	63.94	64.27	1,926,818	+0.30(+0.47%)
Dec 22, 2023	63.94	64.16	63.75	63.97	1,898,369	-0.15(-0.23%)
Dec 21, 2023	63.95	64.13	63.59	64.12	2,925,946	+1.00(+1.58%)
Dec 20, 2023	63.98	64.12	63.02	63.12	4,834,491	-0.14(-0.22%)
Dec 19, 2023	62.76	63.30	62.76	63.26	2,339,351	+0.70(+1.12%)
Dec 18, 2023	62.62	62.76	62.37	62.56	3,040,456	+0.24(+0.39%)
Dec 15, 2023	62.55	62.83	62.22	62.31	3,417,901	-0.69(-1.10%)
Dec 14, 2023	62.53	63.23	62.48	63.01	4,820,225	+0.82(+1.32%)
Dec 13, 2023	60.48	62.39	60.23	62.19	3,542,063	+0.74(+1.21%)
Dec 12, 2023	61.14	61.48	60.78	61.45	2,671,733	+0.33(+0.54%)
Dec 11, 2023	60.60	61.20	60.58	61.11	1,968,717	+0.54(+0.88%)
Dec 08, 2023	60.54	60.93	60.17	60.58	2,304,090	+0.35(+0.58%)
Dec 07, 2023	59.85	60.33	59.69	60.23	2,840,011	+0.64(+1.08%)
Dec 06, 2023	60.23	60.23	59.58	59.58	2,997,486	-0.39(-0.65%)
Dec 05, 2023	59.84	60.11	59.60	59.97	3,307,466	-0.50(-0.82%)
Dec 04, 2023	60.74	60.99	60.26	60.47	3,210,557	-1.24(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.