Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.077	8.254	7.942	8.194	3,314,011	+0.22(+2.74%)
Dec 30, 2008	7.671	7.983	7.611	7.976	3,484,818	+0.39(+5.11%)
Dec 29, 2008	7.900	7.919	7.486	7.588	3,302,132	-0.34(-4.32%)
Dec 26, 2008	7.784	7.972	7.750	7.931	0	+0.17(+2.18%)
Dec 24, 2008	7.739	7.844	7.611	7.761	905,668	+0.02(+0.29%)
Dec 23, 2008	8.010	8.096	7.603	7.739	3,417,476	-0.26(-3.20%)
Dec 22, 2008	8.224	8.228	7.848	7.994	5,102,305	-0.21(-2.52%)
Dec 19, 2008	8.288	8.288	7.882	8.201	4,395,317	+0.34(+4.36%)
Dec 18, 2008	8.243	8.420	7.697	7.859	3,811,935	-0.35(-4.22%)
Dec 17, 2008	7.622	8.345	7.558	8.205	4,508,384	+0.45(+5.83%)
Dec 16, 2008	7.904	8.058	7.332	7.754	9,258,425	+0.02(+0.19%)
Dec 15, 2008	7.908	8.085	7.543	7.739	4,642,421	-0.22(-2.74%)
Dec 12, 2008	6.399	8.077	6.323	7.957	0	-0.47(-5.54%)
Dec 11, 2008	9.222	9.222	8.243	8.424	5,189,364	-0.85(-9.21%)
Dec 10, 2008	9.496	9.741	8.725	9.278	5,659,623	+0.12(+1.27%)
Dec 09, 2008	9.628	9.805	9.116	9.161	4,680,124	-0.51(-5.26%)
Dec 08, 2008	8.759	9.718	8.759	9.669	5,853,394	+1.19(+14.03%)
Dec 05, 2008	7.671	8.499	7.501	8.480	0	+0.52(+6.58%)
Dec 04, 2008	8.224	8.559	7.787	7.957	4,383,861	-0.42(-4.99%)
Dec 03, 2008	8.115	8.552	7.626	8.375	4,273,281	+0.35(+4.36%)
Dec 02, 2008	7.870	8.273	7.675	8.025	4,280,871	+0.27(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.