Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.29	27.04	26.13	26.92	2,590,776	+0.56(+2.11%)
Dec 28, 2012	26.27	26.56	26.14	26.37	2,937,373	-0.16(-0.60%)
Dec 27, 2012	26.10	26.60	26.05	26.52	2,864,427	+0.40(+1.51%)
Dec 26, 2012	25.96	26.29	25.91	26.13	2,438,147	+0.19(+0.74%)
Dec 24, 2012	25.83	25.96	25.63	25.94	1,154,416	+0.10(+0.39%)
Dec 21, 2012	25.52	25.87	25.19	25.84	5,005,827	+0.03(+0.12%)
Dec 20, 2012	25.57	25.83	25.47	25.81	3,416,445	+0.23(+0.88%)
Dec 19, 2012	25.54	25.97	25.53	25.58	3,740,769	+0.17(+0.68%)
Dec 18, 2012	25.10	25.49	25.01	25.41	3,280,343	+0.39(+1.56%)
Dec 17, 2012	25.16	25.26	24.91	25.01	5,365,939	-0.00(-0.01%)
Dec 14, 2012	24.93	25.21	24.93	25.02	2,624,513	+0.00(+0.00%)
Dec 13, 2012	25.21	25.32	24.92	25.02	4,029,971	-0.20(-0.79%)
Dec 12, 2012	25.28	25.59	25.14	25.22	3,431,020	-0.02(-0.09%)
Dec 11, 2012	25.53	25.55	25.14	25.24	3,436,533	-0.18(-0.73%)
Dec 10, 2012	25.33	25.47	25.20	25.43	1,762,318	+0.11(+0.45%)
Dec 07, 2012	25.18	25.35	25.03	25.31	1,922,833	+0.31(+1.25%)
Dec 06, 2012	25.03	25.10	24.90	25.00	2,317,061	-0.02(-0.06%)
Dec 05, 2012	25.11	25.40	24.94	25.01	2,830,273	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.