Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.31	32.31	32.31	1,764,917	-0.46(-1.40%)
Dec 30, 2020	32.31	32.83	32.23	32.77	1,764,917	+0.54(+1.66%)
Dec 29, 2020	33.02	33.07	32.07	32.23	1,289,809	-0.58(-1.76%)
Dec 28, 2020	32.88	33.23	32.78	32.81	1,194,340	+0.23(+0.72%)
Dec 24, 2020	33.11	33.11	32.31	32.58	678,257	-0.55(-1.67%)
Dec 23, 2020	33.03	33.71	32.84	33.13	1,938,321	+0.43(+1.30%)
Dec 22, 2020	32.24	32.81	31.96	32.70	2,826,191	+0.48(+1.48%)
Dec 21, 2020	31.72	32.22	31.32	32.22	2,417,018	-0.07(-0.21%)
Dec 18, 2020	32.61	32.61	31.92	32.29	6,539,305	-0.32(-0.97%)
Dec 17, 2020	32.26	32.62	31.99	32.61	2,677,122	+0.49(+1.54%)
Dec 16, 2020	31.81	32.18	31.48	32.12	2,452,843	+0.59(+1.88%)
Dec 15, 2020	30.83	31.54	30.67	31.52	2,661,189	+1.14(+3.74%)
Dec 14, 2020	31.06	31.21	30.32	30.38	4,032,721	-0.15(-0.49%)
Dec 11, 2020	31.71	31.78	30.52	30.53	4,360,055	-1.47(-4.60%)
Dec 10, 2020	33.08	33.08	31.95	32.01	3,005,614	-1.32(-3.96%)
Dec 09, 2020	32.99	33.39	32.91	33.33	3,251,461	+0.43(+1.30%)
Dec 08, 2020	32.84	33.55	32.69	32.90	4,272,479	+0.11(+0.33%)
Dec 07, 2020	33.27	33.49	32.49	32.79	2,661,074	-0.54(-1.63%)
Dec 04, 2020	32.50	33.38	32.50	33.34	2,431,608	+0.99(+3.05%)
Dec 03, 2020	32.40	32.58	32.10	32.35	1,855,909	+0.07(+0.21%)
Dec 02, 2020	32.12	32.47	32.03	32.28	1,899,222	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.