Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
39.77
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
8.833
8.911
8.833
8.868
26,002,512
+0.02(+0.23%)
Dec 30, 2003
8.701
8.848
8.684
8.848
38,051,444
+0.17(+1.98%)
Dec 29, 2003
8.573
8.696
8.567
8.676
28,201,858
+0.10(+1.21%)
Dec 26, 2003
8.575
8.585
8.545
8.573
9,140,733
-0.01(-0.15%)
Dec 24, 2003
8.595
8.691
8.573
8.585
12,123,298
-0.05(-0.61%)
Dec 23, 2003
8.628
8.727
8.595
8.638
24,573,334
+0.01(+0.12%)
Dec 22, 2003
8.633
8.699
8.583
8.628
32,444,300
-0.01(-0.06%)
Dec 19, 2003
8.707
8.775
8.535
8.633
47,413,696
-0.06(-0.73%)
Dec 18, 2003
8.646
8.729
8.623
8.696
26,379,882
+0.05(+0.58%)
Dec 17, 2003
8.583
8.656
8.545
8.646
33,889,304
+0.07(+0.86%)
Dec 16, 2003
8.555
8.676
8.519
8.573
42,057,736
+0.10(+1.16%)
Dec 15, 2003
8.507
8.552
8.385
8.474
32,928,472
+0.02(+0.27%)
Dec 12, 2003
8.406
8.482
8.368
8.451
27,843,476
+0.02(+0.27%)
Dec 11, 2003
8.368
8.476
8.348
8.428
37,024,556
-0.01(-0.09%)
Dec 10, 2003
8.241
8.451
8.145
8.436
32,573,254
+0.20(+2.39%)
Dec 09, 2003
8.342
8.348
8.239
8.239
34,995,304
-0.11(-1.27%)
Dec 08, 2003
8.444
8.449
8.289
8.345
25,747,768
-0.10(-1.17%)
Dec 05, 2003
8.428
8.530
8.383
8.444
33,413,832
+0.04(+0.45%)
Dec 04, 2003
8.123
8.406
8.123
8.406
54,241,948
+0.26(+3.13%)
Dec 03, 2003
8.216
8.264
8.138
8.150
31,310,610
-0.08(-1.01%)
Dec 02, 2003
8.279
8.282
8.178
8.234
32,130,616
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.