Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
12.62
12.83
12.43
12.64
466,196
+0.22(+1.73%)
Dec 29, 2011
12.17
12.44
12.15
12.43
441,180
+0.27(+2.25%)
Dec 28, 2011
12.34
12.37
12.11
12.15
418,959
-0.16(-1.27%)
Dec 27, 2011
12.16
12.40
12.07
12.31
316,406
+0.08(+0.64%)
Dec 23, 2011
12.51
12.60
12.17
12.23
545,639
-0.17(-1.34%)
Dec 21, 2011
12.44
12.45
12.14
12.40
271,677
-0.09(-0.70%)
Dec 20, 2011
12.18
12.51
12.10
12.48
461,373
+0.54(+4.50%)
Dec 19, 2011
12.06
12.18
11.85
11.95
889,698
-0.08(-0.65%)
Dec 16, 2011
12.13
12.41
11.87
12.03
2,020,702
-0.06(-0.49%)
Dec 15, 2011
12.16
12.28
11.90
12.08
575,112
+0.06(+0.49%)
Dec 14, 2011
12.34
12.38
11.95
12.03
758,796
-0.31(-2.54%)
Dec 13, 2011
12.95
13.05
12.23
12.34
432,694
-0.48(-3.74%)
Dec 12, 2011
12.99
13.20
12.74
12.82
449,672
-0.38(-2.89%)
Dec 09, 2011
12.90
13.26
12.78
13.20
438,230
+0.39(+3.05%)
Dec 08, 2011
13.30
13.30
12.80
12.81
690,183
-0.63(-4.66%)
Dec 07, 2011
13.34
13.54
13.23
13.43
593,466
+0.01(+0.07%)
Dec 06, 2011
13.44
13.56
12.89
13.42
680,975
-0.01(-0.07%)
Dec 05, 2011
13.33
13.49
13.27
13.43
502,069
+0.37(+2.84%)
Dec 02, 2011
12.93
13.34
12.90
13.06
588,066
+0.27(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.