Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
25.76
26.45
25.62
26.32
524,381
+0.48(+1.85%)
Dec 28, 2012
26.24
26.46
25.82
25.84
586,846
-0.44(-1.67%)
Dec 27, 2012
26.59
26.75
25.96
26.28
645,714
-0.33(-1.25%)
Dec 26, 2012
26.60
26.91
26.60
26.61
487,168
+0.02(+0.07%)
Dec 24, 2012
26.46
26.66
26.29
26.59
238,335
+0.06(+0.22%)
Dec 21, 2012
26.51
26.76
25.79
26.53
2,251,496
-0.38(-1.42%)
Dec 20, 2012
26.59
27.07
26.55
26.91
649,789
+0.41(+1.55%)
Dec 19, 2012
27.18
27.44
26.45
26.50
730,460
-0.87(-3.18%)
Dec 18, 2012
26.76
27.44
26.46
27.37
1,054,507
+0.61(+2.26%)
Dec 17, 2012
26.93
26.98
26.63
26.77
551,390
-0.07(-0.25%)
Dec 14, 2012
26.61
27.02
26.45
26.84
543,907
+0.30(+1.14%)
Dec 13, 2012
26.68
27.08
26.44
26.53
758,268
-0.17(-0.62%)
Dec 12, 2012
26.79
26.89
26.57
26.70
910,511
+0.06(+0.22%)
Dec 11, 2012
26.39
26.64
26.35
26.64
600,719
+0.37(+1.41%)
Dec 10, 2012
26.77
26.77
25.73
26.27
909,821
+0.33(+1.28%)
Dec 07, 2012
25.52
26.03
25.32
25.94
568,011
+0.44(+1.73%)
Dec 06, 2012
25.39
25.83
25.23
25.50
767,765
-0.42(-1.62%)
Dec 05, 2012
25.63
26.08
25.51
25.92
533,406
+0.32(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.