Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
35.22
34.74
34.74
34.74
489,745
-0.39(-1.11%)
Dec 30, 2013
34.57
35.38
34.46
35.13
560,746
+0.52(+1.50%)
Dec 27, 2013
34.53
34.72
34.43
34.61
217,521
+0.18(+0.51%)
Dec 26, 2013
34.47
34.90
34.30
34.43
221,255
+0.04(+0.11%)
Dec 24, 2013
34.18
34.58
34.05
34.39
114,501
+0.21(+0.60%)
Dec 23, 2013
34.19
34.34
34.00
34.19
319,379
+0.15(+0.43%)
Dec 20, 2013
33.60
34.43
33.60
34.04
1,123,366
+0.46(+1.37%)
Dec 19, 2013
33.81
34.09
33.39
33.58
641,430
-0.37(-1.09%)
Dec 18, 2013
33.85
33.97
33.05
33.95
488,441
+0.26(+0.78%)
Dec 17, 2013
33.74
34.05
33.55
33.69
478,301
-0.09(-0.26%)
Dec 16, 2013
33.61
34.00
33.59
33.78
521,433
+0.35(+1.05%)
Dec 13, 2013
33.32
33.72
33.16
33.43
448,613
+0.13(+0.38%)
Dec 12, 2013
33.25
33.47
32.97
33.30
816,557
+0.00(+0.00%)
Dec 11, 2013
34.04
34.15
33.23
33.30
841,240
-0.73(-2.15%)
Dec 10, 2013
33.95
34.20
33.11
34.03
1,342,792
-0.09(-0.26%)
Dec 09, 2013
34.87
35.09
33.81
34.12
1,366,157
-0.73(-2.10%)
Dec 06, 2013
34.05
34.92
34.04
34.85
674,821
+1.02(+3.01%)
Dec 05, 2013
33.99
34.05
33.70
33.84
783,432
-0.26(-0.77%)
Dec 04, 2013
34.03
34.85
33.61
34.10
504,281
+0.17(+0.49%)
Dec 03, 2013
34.18
34.53
33.84
33.93
411,227
-0.44(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.