Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
33.46
33.10
33.10
33.10
305,323
-0.45(-1.34%)
Dec 30, 2015
33.88
34.19
33.50
33.55
180,566
-0.44(-1.29%)
Dec 29, 2015
33.79
34.12
33.75
33.99
228,812
+0.38(+1.13%)
Dec 28, 2015
33.67
33.79
33.35
33.61
220,584
-0.15(-0.43%)
Dec 24, 2015
33.60
33.76
33.76
33.76
77,941
+0.14(+0.41%)
Dec 23, 2015
33.18
33.68
33.00
33.62
377,132
+0.57(+1.72%)
Dec 22, 2015
33.29
33.48
32.52
33.05
663,024
-0.14(-0.41%)
Dec 21, 2015
33.77
33.85
32.68
33.19
874,036
-0.30(-0.90%)
Dec 18, 2015
34.86
34.97
33.40
33.49
1,219,466
-1.61(-4.59%)
Dec 17, 2015
36.52
36.75
35.09
35.11
321,496
-1.37(-3.75%)
Dec 16, 2015
36.36
36.52
35.93
36.48
495,152
+0.41(+1.14%)
Dec 15, 2015
35.38
36.19
35.36
36.07
340,142
+0.93(+2.64%)
Dec 14, 2015
35.18
35.25
34.65
35.14
428,242
+0.12(+0.33%)
Dec 11, 2015
35.39
35.72
34.94
35.02
815,517
-0.83(-2.32%)
Dec 10, 2015
35.87
36.09
35.67
35.85
332,975
+0.07(+0.19%)
Dec 09, 2015
36.26
36.52
35.67
35.78
423,014
-0.76(-2.09%)
Dec 08, 2015
35.95
36.76
35.70
36.54
515,122
+0.30(+0.84%)
Dec 07, 2015
36.47
36.47
35.85
36.24
228,368
-0.35(-0.96%)
Dec 04, 2015
36.17
36.64
35.98
36.59
246,652
+0.55(+1.52%)
Dec 03, 2015
36.97
37.25
36.00
36.05
872,661
-0.85(-2.31%)
Dec 02, 2015
36.58
36.99
36.47
36.90
436,248
+0.31(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.