Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
77.01
77.01
77.01
470,712
+0.17(+0.22%)
Dec 30, 2020
76.02
76.96
76.02
76.84
470,712
+0.83(+1.09%)
Dec 29, 2020
76.41
76.42
75.85
76.02
353,974
-0.27(-0.35%)
Dec 28, 2020
77.35
77.55
76.20
76.29
674,761
-0.91(-1.17%)
Dec 24, 2020
77.11
77.44
76.90
77.19
411,627
+0.22(+0.28%)
Dec 23, 2020
77.29
77.49
76.86
76.97
1,338,700
-0.17(-0.22%)
Dec 22, 2020
77.69
77.77
77.08
77.14
1,639,600
-0.39(-0.50%)
Dec 21, 2020
77.20
77.89
77.08
77.53
1,784,786
+0.22(+0.28%)
Dec 18, 2020
79.09
79.19
77.07
77.31
2,514,344
-1.52(-1.93%)
Dec 17, 2020
78.98
79.14
78.47
78.84
1,217,282
-0.09(-0.11%)
Dec 16, 2020
78.86
79.18
78.56
78.93
1,339,784
+0.44(+0.56%)
Dec 15, 2020
78.51
79.19
78.25
78.49
1,250,871
+0.18(+0.23%)
Dec 14, 2020
78.47
78.92
78.01
78.31
682,404
+0.13(+0.17%)
Dec 11, 2020
78.15
78.69
77.36
78.18
1,010,295
+0.95(+1.23%)
Dec 10, 2020
77.20
77.93
77.04
77.23
1,081,640
-0.14(-0.18%)
Dec 09, 2020
77.79
79.07
77.23
77.37
1,596,703
-0.49(-0.63%)
Dec 08, 2020
77.24
77.90
77.20
77.86
1,596,371
+0.59(+0.76%)
Dec 07, 2020
77.28
77.84
77.00
77.27
738,754
+0.14(+0.18%)
Dec 04, 2020
77.37
77.56
77.12
77.13
694,346
+0.07(+0.09%)
Dec 03, 2020
77.51
77.69
76.94
77.06
1,025,581
-0.04(-0.05%)
Dec 02, 2020
77.80
78.11
76.86
77.10
2,153,295
-0.90(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.