Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.90	16.13	16.13	16.13	72,193	+0.21(+1.31%)
Dec 30, 2015	16.00	16.34	15.79	15.92	98,333	-0.40(-2.44%)
Dec 29, 2015	16.30	16.89	15.96	16.32	176,142	+0.27(+1.70%)
Dec 28, 2015	16.16	16.32	16.03	16.04	54,642	-0.47(-2.84%)
Dec 24, 2015	16.91	16.51	16.51	16.51	93,059	-0.32(-1.91%)
Dec 23, 2015	15.94	16.92	15.77	16.83	204,201	+1.18(+7.55%)
Dec 22, 2015	15.60	15.81	15.46	15.65	228,904	+0.07(+0.46%)
Dec 21, 2015	15.63	15.92	15.38	15.58	205,704	-0.06(-0.38%)
Dec 18, 2015	15.31	15.88	15.30	15.64	159,499	+0.34(+2.19%)
Dec 17, 2015	15.28	15.41	15.05	15.30	235,781	-0.15(-0.95%)
Dec 16, 2015	15.45	15.59	15.18	15.45	141,707	-0.04(-0.27%)
Dec 15, 2015	14.63	15.70	14.63	15.49	171,124	+0.99(+6.83%)
Dec 14, 2015	14.64	14.64	14.01	14.50	224,965	-0.20(-1.36%)
Dec 11, 2015	15.24	15.24	14.47	14.70	149,394	-0.85(-5.49%)
Dec 10, 2015	15.42	15.77	15.32	15.56	143,380	+0.04(+0.23%)
Dec 09, 2015	15.26	16.17	15.20	15.52	162,127	+0.21(+1.39%)
Dec 08, 2015	14.99	15.74	14.87	15.31	116,113	+0.01(+0.04%)
Dec 07, 2015	16.78	16.78	15.09	15.30	185,343	-1.99(-11.49%)
Dec 04, 2015	17.01	17.31	16.89	17.29	140,913	+0.04(+0.24%)
Dec 03, 2015	17.37	17.46	17.04	17.25	101,919	+0.04(+0.24%)
Dec 02, 2015	17.62	17.67	17.03	17.21	149,923	-0.58(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.