Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.62	32.62	32.62	0	+0.45(+1.39%)
Dec 29, 2016	31.98	32.40	31.93	32.17	338,449	+0.23(+0.74%)
Dec 28, 2016	32.32	32.32	31.78	31.94	291,667	-0.28(-0.87%)
Dec 27, 2016	32.08	32.39	31.80	32.22	238,768	+0.10(+0.31%)
Dec 23, 2016		32.12	32.12	32.12	0	-0.08(-0.26%)
Dec 22, 2016	32.23	32.36	32.01	32.20	303,969	-0.14(-0.42%)
Dec 21, 2016	32.61	32.89	32.34	32.34	317,397	-0.27(-0.84%)
Dec 20, 2016	32.68	32.94	32.45	32.61	382,088	-0.05(-0.16%)
Dec 19, 2016	32.51	32.80	32.30	32.67	220,376	+0.42(+1.29%)
Dec 16, 2016	31.54	32.46	31.54	32.25	1,006,323	+0.77(+2.45%)
Dec 15, 2016	31.58	31.92	31.36	31.48	425,029	-0.22(-0.69%)
Dec 14, 2016	32.70	32.70	31.64	31.70	412,811	-0.95(-2.92%)
Dec 13, 2016	32.89	32.89	32.36	32.65	527,380	+0.11(+0.33%)
Dec 12, 2016	32.15	32.57	32.00	32.54	261,716	+0.25(+0.77%)
Dec 09, 2016	31.99	32.32	31.99	32.29	530,662	+0.32(+0.99%)
Dec 08, 2016	31.51	32.04	31.17	31.98	454,534	+0.39(+1.25%)
Dec 07, 2016	30.51	31.61	30.40	31.58	287,605	+1.18(+3.89%)
Dec 06, 2016	30.10	30.42	29.95	30.40	274,019	+0.26(+0.88%)
Dec 05, 2016	30.02	30.15	29.82	30.14	264,310	+0.22(+0.73%)
Dec 02, 2016	29.58	30.13	29.58	29.92	332,887	+0.40(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.