Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.67	10.85	10.59	10.82	1,428,731	+0.15(+1.44%)
Dec 28, 2012	10.75	10.78	10.67	10.67	819,472	-0.13(-1.16%)
Dec 27, 2012	10.84	10.90	10.71	10.79	854,322	-0.06(-0.52%)
Dec 26, 2012	10.98	11.00	10.85	10.85	603,027	-0.13(-1.23%)
Dec 24, 2012	10.96	11.00	10.88	10.98	596,815	+0.00(+0.04%)
Dec 21, 2012	10.96	11.05	10.89	10.98	2,153,762	-0.05(-0.46%)
Dec 20, 2012	11.13	11.21	10.95	11.03	2,541,450	-0.12(-1.04%)
Dec 19, 2012	11.16	11.20	11.11	11.15	1,465,217	+0.01(+0.08%)
Dec 18, 2012	11.08	11.20	11.08	11.14	1,975,965	-0.08(-0.75%)
Dec 17, 2012	11.12	11.23	11.11	11.22	1,804,614	+0.09(+0.84%)
Dec 14, 2012	11.07	11.16	11.05	11.13	2,971,332	+0.00(+0.04%)
Dec 13, 2012	10.98	11.15	10.98	11.12	2,220,056	+0.13(+1.23%)
Dec 12, 2012	11.11	11.12	10.95	10.99	1,268,192	-0.12(-1.09%)
Dec 11, 2012	11.04	11.15	11.02	11.11	1,351,024	+0.12(+1.06%)
Dec 10, 2012	10.97	11.05	10.94	10.99	935,906	+0.01(+0.13%)
Dec 07, 2012	10.98	11.04	10.90	10.98	1,144,986	+0.00(+0.04%)
Dec 06, 2012	10.94	11.06	10.92	10.98	1,314,026	+0.02(+0.21%)
Dec 05, 2012	10.98	11.02	10.88	10.95	1,628,384	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.